Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 AM $149.6
+0.00%
$713,716 $202
Apr 11, 3 AM $149.6
+0.00%
$713,716 $202
Apr 11, 2 AM $149.6
+0.00%
$713,716 $202
Apr 11, 1 AM $149.6
+0.00%
$713,724 $202
Apr 11, 12 AM $149.6
+0.00%
$713,716 $201
Apr 10, 11 PM $149.6
+0.00%
$713,716 $202
Apr 10, 10 PM $149.6
+0.00%
$713,716 $202
Apr 10, 9 PM $149.6
+0.00%
$713,716 $202
Apr 10, 8 PM $149.6
+0.00%
$713,716 $202
Apr 10, 7 PM $149.6
+0.00%
$713,729 $202
Apr 10, 6 PM $149.6
+0.00%
$713,729 $202
Apr 10, 5 PM $149.6
-0.01%
$713,716 $202
Apr 10, 4 PM $149.62
+0.00%
$713,812 $202
Apr 10, 3 PM $149.62
+0.01%
$713,826 $202
Apr 10, 2 PM $149.6
+0.00%
$713,730 $202
Apr 10, 1 PM $149.6
+0.00%
$713,716 $201
Apr 10, 12 PM $149.6
+0.00%
$713,716 $201
Apr 10, 11 AM $149.6
+0.00%
$713,716 $201
Apr 10, 10 AM $149.6
+0.00%
$713,716 $201
Apr 10, 9 AM $149.6
+0.00%
$713,716 $201
Apr 10, 8 AM $149.6
+0.00%
$713,716 $201
Apr 10, 7 AM $149.6
+0.00%
$713,716 $201
Apr 10, 6 AM $149.6
+0.00%
$713,716 $201
Apr 10, 5 AM $149.6
+0.00%
$713,716 $201
Apr 10, 4 AM $149.6
+0.00%
$713,716 $202
Apr 10, 3 AM $149.6
+0.00%
$713,716 $202
Apr 10, 2 AM $149.6
+0.00%
$713,716 $202
Apr 10, 1 AM $149.6
+0.00%
$713,716 $202
Apr 10, 12 AM $149.61
+0.00%
$713,745 $202
Apr 9, 11 PM $149.61
+0.00%
$713,745 $202
Apr 9, 10 PM $149.61
+0.00%
$713,741 $202
Apr 9, 9 PM $149.6
+0.00%
$713,716 $202
Apr 9, 8 PM $149.6
+0.00%
$713,716 $202
Apr 9, 7 PM $149.6
+0.00%
$713,716 $202
Apr 9, 6 PM $149.61
+0.00%
$713,741 $202
Apr 9, 5 PM $149.6
+0.00%
$713,716 $202
Apr 9, 4 PM $149.6
+0.00%
$713,740 $202
Apr 9, 3 PM $149.6
+0.00%
$713,737 $202
Apr 9, 2 PM $149.6
+0.00%
$713,716 $201
Apr 9, 1 PM $149.6
+0.00%
$713,716 $201
Apr 9, 12 PM $149.6
+0.00%
$713,716 $201
Apr 9, 11 AM $149.6
+0.00%
$713,716 $201
Apr 9, 10 AM $149.6
+0.00%
$713,716 $201
Apr 9, 9 AM $149.6
+0.00%
$713,716 $201
Apr 9, 8 AM $149.6
+0.00%
$713,716 $201
Apr 9, 7 AM $149.6
+0.00%
$713,716 $201
Apr 9, 6 AM $149.6
+0.00%
$713,716 $201
Apr 9, 5 AM $149.6
+0.00%
$713,716 $203
Apr 9, 4 AM $149.6
+0.00%
$713,716 $203
Apr 9, 3 AM $149.6
+0.00%
$713,716 $213