Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 PM $151.17
-0.14%
$721,206 $14,056
Apr 27, 12 PM $151.37
-0.04%
$722,160 $14,054
Apr 27, 11 AM $151.42
+0.00%
$722,388 $13,990
Apr 27, 10 AM $151.44
-0.03%
$722,483 $13,992
Apr 27, 9 AM $151.48
-0.22%
$722,685 $13,913
Apr 27, 8 AM $151.83
-0.01%
$724,355 $13,898
Apr 27, 7 AM $151.83
-0.02%
$724,355 $13,865
Apr 27, 6 AM $151.89
+0.01%
$724,641 $13,821
Apr 27, 5 AM $151.9
-0.08%
$724,689 $13,775
Apr 27, 4 AM $151.98
+0.04%
$725,071 $13,753
Apr 27, 3 AM $151.91
+0.03%
$724,737 $13,730
Apr 27, 2 AM $151.87
+0.51%
$724,546 $13,673
Apr 27, 1 AM $151.11
+0.09%
$720,920 $13,631
Apr 27, 12 AM $150.97
+0.53%
$720,252 $13,606
Apr 26, 11 PM $150.15
-0.59%
$716,340 $13,578
Apr 26, 10 PM $151.06
-0.01%
$720,681 $13,575
Apr 26, 9 PM $151.05
+0.03%
$720,634 $13,553
Apr 26, 8 PM $151.05
-0.05%
$720,634 $13,559
Apr 26, 7 PM $151.13
+0.03%
$721,015 $13,524
Apr 26, 6 PM $151.1
-0.03%
$720,872 $13,515
Apr 26, 5 PM $151.14
+0.02%
$721,063 $13,517
Apr 26, 4 PM $151.14
+0.04%
$721,063 $13,526
Apr 26, 3 PM $151.09
-0.03%
$720,825 $13,482
Apr 26, 2 PM $151.14
-0.07%
$721,063 $13,493
Apr 26, 1 PM $151.24
+0.04%
$721,540 $13,498
Apr 26, 12 PM $151.19
-0.09%
$721,302 $13,448
Apr 26, 11 AM $151.32
+0.04%
$721,922 $13,430
Apr 26, 10 AM $151.26
-0.02%
$721,636 $13,386
Apr 26, 9 AM $151.28
+0.04%
$721,731 $13,351
Apr 26, 8 AM $151.22
-0.01%
$721,445 $13,395
Apr 26, 7 AM $151.25
-0.01%
$721,588 $13,410
Apr 26, 6 AM $151.27
+0.03%
$721,683 $13,472
Apr 26, 5 AM $151.22
-0.05%
$721,445 $13,499
Apr 26, 4 AM $151.32
+0.01%
$721,922 $13,517
Apr 26, 3 AM $151.32
-0.02%
$721,922 $13,527
Apr 26, 2 AM $151.33
+0.03%
$721,970 $13,540
Apr 26, 1 AM $151.31
+0.02%
$721,874 $13,573
Apr 26, 12 AM $151.3
+0.01%
$721,826 $13,613
Apr 25, 11 PM $151.28
-0.01%
$721,731 $13,643
Apr 25, 10 PM $151.31
+0.03%
$721,874 $13,674
Apr 25, 9 PM $151.27
+0.02%
$721,683 $13,720
Apr 25, 8 PM $151.24
+0.05%
$721,540 $13,779
Apr 25, 7 PM $151.15
+0.00%
$721,113 $13,843
Apr 25, 6 PM $151.15
-0.01%
$721,111 $13,896
Apr 25, 5 PM $151.16
-0.07%
$721,158 $13,938
Apr 25, 4 PM $151.26
-0.02%
$721,636 $13,937
Apr 25, 3 PM $151.3
+0.04%
$721,826 $13,995
Apr 25, 2 PM $151.26
-0.01%
$721,636 $14,006
Apr 25, 1 PM $151.29
-0.05%
$721,779 $14,046
Apr 25, 12 PM $151.38
+0.07%
$722,208 $14,066