Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 PM $149.23
+0.02%
$711,932 $14,383
May 1, 3 PM $149.2
+0.02%
$711,808 $14,377
May 1, 2 PM $149.17
+0.32%
$711,665 $14,381
May 1, 1 PM $148
+0.03%
$706,083 $14,403
May 1, 12 PM $147.91
+0.50%
$705,653 $14,377
May 1, 11 AM $147.19
-0.01%
$702,218 $14,376
May 1, 10 AM $147.21
+0.00%
$702,314 $14,388
May 1, 9 AM $147.21
+0.01%
$702,314 $14,363
May 1, 8 AM $147.22
+0.00%
$702,361 $14,366
May 1, 7 AM $147.19
-0.65%
$702,232 $14,370
May 1, 6 AM $148.16
-0.02%
$706,846 $14,345
May 1, 5 AM $148.2
+0.21%
$707,037 $14,328
May 1, 4 AM $147.87
-0.69%
$705,462 $14,320
May 1, 3 AM $148.91
+0.07%
$710,424 $14,306
May 1, 2 AM $148.8
+0.00%
$709,899 $14,290
May 1, 1 AM $148.8
-0.01%
$709,899 $14,303
May 1, 12 AM $148.79
+0.09%
$709,852 $14,281
Apr 30, 11 PM $148.64
+0.01%
$709,136 $14,281
Apr 30, 10 PM $148.63
+0.01%
$709,088 $14,274
Apr 30, 9 PM $148.6
+0.00%
$708,945 $14,260
Apr 30, 8 PM $148.62
-0.01%
$709,041 $14,250
Apr 30, 7 PM $148.66
+0.02%
$709,231 $14,269
Apr 30, 6 PM $148.61
+0.08%
$709,013 $14,303
Apr 30, 5 PM $148.48
+0.07%
$708,373 $14,286
Apr 30, 4 PM $148.34
+0.01%
$707,713 $14,247
Apr 30, 3 PM $148.3
-0.01%
$707,514 $14,206
Apr 30, 2 PM $148.29
+0.03%
$707,466 $14,221
Apr 30, 1 PM $148.28
-0.44%
$707,418 $14,208
Apr 30, 12 PM $148.95
+0.03%
$710,615 $19,251
Apr 30, 11 AM $148.9
-0.03%
$710,376 $19,251
Apr 30, 10 AM $148.94
+0.38%
$710,567 $19,268
Apr 30, 9 AM $148.36
-0.03%
$707,800 $19,283
Apr 30, 8 AM $148.37
+0.36%
$707,853 $19,284
Apr 30, 7 AM $147.81
+0.43%
$705,181 $19,297
Apr 30, 6 AM $147.21
-0.06%
$702,314 $19,305
Apr 30, 5 AM $147.3
+0.70%
$702,743 $19,298
Apr 30, 4 AM $146.27
-0.29%
$697,829 $19,298
Apr 30, 3 AM $146.7
-0.01%
$699,881 $19,309
Apr 30, 2 AM $146.7
-0.45%
$699,881 $19,294
Apr 30, 1 AM $147.36
+0.01%
$703,034 $19,281
Apr 30, 12 AM $147.34
+0.73%
$702,939 $19,279
Apr 29, 11 PM $146.29
-0.03%
$697,925 $19,267
Apr 29, 10 PM $146.33
+0.05%
$698,115 $19,263
Apr 29, 9 PM $146.24
+0.03%
$697,686 $19,256
Apr 29, 8 PM $146.21
+0.03%
$697,543 $19,298
Apr 29, 7 PM $146.18
+0.36%
$697,400 $19,268
Apr 29, 6 PM $145.64
-0.61%
$694,823 $19,284
Apr 29, 5 PM $146.56
+0.01%
$699,213 $19,280
Apr 29, 4 PM $146.58
+0.02%
$699,310 $19,275
Apr 29, 3 PM $146.56
+0.46%
$699,213 $19,296