Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 PM $148.77
+0.06%
$709,756 $14,492
May 3, 4 PM $148.69
-0.13%
$709,375 $14,505
May 3, 3 PM $148.9
+0.02%
$710,376 $14,514
May 3, 2 PM $148.87
+0.01%
$710,233 $14,548
May 3, 1 PM $148.84
+0.01%
$710,090 $14,584
May 3, 12 PM $148.83
+0.03%
$710,042 $14,555
May 3, 11 AM $148.76
+0.01%
$709,708 $14,615
May 3, 10 AM $148.76
-0.04%
$709,708 $14,614
May 3, 9 AM $148.82
+0.05%
$709,995 $14,591
May 3, 8 AM $148.7
-0.05%
$709,422 $14,591
May 3, 7 AM $148.8
-0.01%
$709,899 $14,584
May 3, 6 AM $148.8
+0.01%
$709,899 $14,543
May 3, 5 AM $148.79
+0.02%
$709,852 $14,529
May 3, 4 AM $148.76
+0.08%
$709,708 $14,509
May 3, 3 AM $148.63
+0.00%
$709,088 $14,533
May 3, 2 AM $148.63
-0.04%
$709,088 $14,501
May 3, 1 AM $148.69
-0.06%
$709,375 $14,486
May 3, 12 AM $148.78
-0.01%
$709,804 $14,501
May 2, 11 PM $148.76
+0.07%
$709,708 $14,536
May 2, 10 PM $148.66
+0.02%
$709,231 $14,516
May 2, 9 PM $148.63
+0.02%
$709,088 $14,506
May 2, 8 PM $148.59
-0.04%
$708,897 $14,514
May 2, 7 PM $148.65
-0.03%
$709,184 $14,560
May 2, 6 PM $148.7
+0.03%
$709,437 $14,526
May 2, 5 PM $148.65
+0.01%
$709,199 $14,508
May 2, 4 PM $148.64
-0.01%
$709,136 $14,488
May 2, 3 PM $148.66
-0.03%
$709,231 $14,526
May 2, 2 PM $148.73
-0.04%
$709,565 $14,512
May 2, 1 PM $148.77
-0.01%
$709,756 $14,506
May 2, 12 PM $148.81
+0.02%
$709,947 $14,521
May 2, 11 AM $148.77
-0.01%
$709,756 $14,490
May 2, 10 AM $148.8
-0.06%
$709,899 $14,451
May 2, 9 AM $148.86
+0.00%
$710,186 $14,455
May 2, 8 AM $148.83
+0.02%
$710,042 $14,457
May 2, 7 AM $148.78
+0.01%
$709,804 $14,433
May 2, 6 AM $148.75
-0.03%
$709,661 $14,444
May 2, 5 AM $148.79
-0.01%
$709,852 $14,471
May 2, 4 AM $148.82
+0.05%
$709,995 $14,483
May 2, 3 AM $148.77
+0.01%
$709,756 $14,461
May 2, 2 AM $148.79
-0.06%
$709,852 $14,480
May 2, 1 AM $148.86
+0.02%
$710,206 $14,466
May 2, 12 AM $148.83
+0.00%
$710,063 $14,464
May 1, 11 PM $148.84
-0.02%
$710,090 $14,438
May 1, 10 PM $148.87
+0.05%
$710,233 $14,437
May 1, 9 PM $148.77
+0.02%
$709,756 $14,427
May 1, 8 PM $148.73
+0.01%
$709,565 $14,398
May 1, 7 PM $148.73
-0.05%
$709,565 $14,373
May 1, 6 PM $148.81
-0.24%
$709,947 $14,358
May 1, 5 PM $149.18
-0.03%
$711,694 $14,365
May 1, 4 PM $149.23
+0.02%
$711,932 $14,383