Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 PM $146.19
-0.03%
$697,447 $14,089
May 5, 5 PM $146.25
+0.00%
$697,734 $14,074
May 5, 4 PM $146.23
+0.01%
$697,638 $14,063
May 5, 3 PM $146.2
-0.06%
$697,495 $14,038
May 5, 2 PM $146.3
+0.02%
$697,972 $14,011
May 5, 1 PM $146.27
+0.04%
$697,829 $13,974
May 5, 12 PM $146.19
+0.05%
$697,447 $13,950
May 5, 11 AM $146.09
+0.02%
$696,970 $13,904
May 5, 10 AM $146.08
+0.05%
$696,923 $13,869
May 5, 9 AM $145.98
+0.01%
$696,446 $13,849
May 5, 8 AM $145.97
-0.05%
$696,398 $13,856
May 5, 7 AM $146.05
+0.00%
$696,780 $13,831
May 5, 6 AM $146.03
+0.02%
$696,684 $13,833
May 5, 5 AM $146
-0.01%
$696,541 $13,844
May 5, 4 AM $146.06
+0.03%
$696,827 $13,820
May 5, 3 AM $146.01
-0.05%
$696,589 $13,852
May 5, 2 AM $146.08
+0.39%
$696,923 $13,869
May 5, 1 AM $145.51
+0.08%
$694,203 $13,907
May 5, 12 AM $145.37
-0.01%
$693,535 $13,904
May 4, 11 PM $145.38
-0.05%
$693,583 $13,894
May 4, 10 PM $145.46
-0.03%
$693,965 $13,877
May 4, 9 PM $145.5
-0.02%
$694,156 $13,860
May 4, 8 PM $145.53
-0.03%
$694,299 $13,877
May 4, 7 PM $145.57
+0.01%
$694,494 $13,901
May 4, 6 PM $145.54
-0.01%
$694,346 $13,911
May 4, 5 PM $145.57
+0.04%
$694,490 $13,903
May 4, 4 PM $145.51
-0.01%
$694,203 $13,944
May 4, 3 PM $145.51
-1.05%
$694,203 $13,957
May 4, 2 PM $147.06
+0.39%
$701,598 $13,973
May 4, 1 PM $146.5
-0.44%
$698,926 $13,968
May 4, 12 PM $147.16
+0.07%
$702,075 $14,031
May 4, 11 AM $147.02
-0.05%
$701,407 $14,034
May 4, 10 AM $147.09
+0.40%
$701,741 $14,079
May 4, 9 AM $147.67
+0.00%
$704,508 $14,132
May 4, 8 AM $147.7
-0.03%
$704,651 $14,133
May 4, 7 AM $147.74
+0.03%
$704,842 $14,161
May 4, 6 AM $147.71
-0.05%
$704,699 $14,201
May 4, 5 AM $147.79
-0.04%
$705,081 $14,244
May 4, 4 AM $147.83
-0.04%
$705,272 $14,279
May 4, 3 AM $147.89
-0.04%
$705,558 $14,300
May 4, 2 AM $147.96
+0.03%
$705,892 $14,342
May 4, 1 AM $147.91
-0.41%
$705,653 $14,349
May 4, 12 AM $148.52
+0.00%
$708,563 $14,355
May 3, 11 PM $148.49
-0.08%
$708,420 $14,349
May 3, 10 PM $148.63
-0.04%
$709,074 $14,398
May 3, 9 PM $148.69
+0.02%
$709,375 $14,458
May 3, 8 PM $148.7
+0.01%
$709,422 $14,476
May 3, 7 PM $148.68
-0.03%
$709,327 $14,448
May 3, 6 PM $148.7
-0.05%
$709,422 $14,467
May 3, 5 PM $148.77
+0.06%
$709,756 $14,492