Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 PM $151.38
+0.05%
$722,208 $18,927
May 7, 7 PM $151.29
+0.07%
$721,778 $18,933
May 7, 6 PM $151.16
+0.01%
$721,158 $18,930
May 7, 5 PM $151.13
-0.28%
$721,018 $19,005
May 7, 4 PM $151.56
-0.49%
$723,067 $19,022
May 7, 3 PM $152.33
-0.25%
$726,740 $19,026
May 7, 2 PM $152.71
-0.02%
$728,553 $16,942
May 7, 1 PM $152.74
+0.23%
$728,696 $16,945
May 7, 12 PM $152.39
+0.11%
$727,027 $13,884
May 7, 11 AM $152.24
-0.01%
$726,311 $13,905
May 7, 10 AM $152.24
-0.01%
$726,311 $13,901
May 7, 9 AM $152.23
-0.01%
$726,263 $13,957
May 7, 8 AM $152.25
+0.05%
$726,359 $13,932
May 7, 7 AM $152.17
+0.00%
$725,977 $13,951
May 7, 6 AM $152.18
+0.43%
$726,025 $13,889
May 7, 5 AM $151.51
+0.56%
$722,828 $13,879
May 7, 4 AM $150.63
-0.60%
$718,630 $13,877
May 7, 3 AM $151.76
+0.01%
$724,021 $13,875
May 7, 2 AM $151.75
+0.07%
$723,973 $13,866
May 7, 1 AM $151.69
+0.61%
$723,687 $13,900
May 7, 12 AM $150.77
+0.03%
$719,298 $13,914
May 6, 11 PM $150.74
+0.00%
$719,155 $13,925
May 6, 10 PM $150.74
+0.03%
$719,155 $13,970
May 6, 9 PM $150.74
-0.03%
$719,155 $13,952
May 6, 8 PM $150.81
+0.00%
$719,489 $13,954
May 6, 7 PM $150.79
+0.05%
$719,393 $14,009
May 6, 6 PM $150.72
+0.03%
$719,059 $14,033
May 6, 5 PM $150.63
-0.01%
$718,630 $14,040
May 6, 4 PM $150.63
-0.03%
$718,630 $14,009
May 6, 3 PM $150.66
-0.46%
$718,773 $14,019
May 6, 2 PM $151.33
-0.02%
$721,970 $14,046
May 6, 1 PM $151.33
+0.70%
$721,953 $14,072
May 6, 12 PM $150.3
-0.40%
$717,042 $14,098
May 6, 11 AM $150.9
-0.68%
$719,918 $14,109
May 6, 10 AM $151.93
+3.33%
$724,832 $14,148
May 6, 9 AM $147.03
+0.02%
$701,455 $14,120
May 6, 8 AM $146.97
+0.13%
$701,169 $14,150
May 6, 7 AM $146.79
+0.02%
$700,310 $14,207
May 6, 6 AM $146.76
+0.03%
$700,167 $14,260
May 6, 5 AM $146.72
+0.03%
$699,976 $14,242
May 6, 4 AM $146.65
-0.01%
$699,642 $14,240
May 6, 3 AM $146.65
-0.02%
$699,642 $14,187
May 6, 2 AM $146.65
+0.01%
$699,642 $14,178
May 6, 1 AM $146.62
+0.01%
$699,499 $14,161
May 6, 12 AM $146.6
+0.01%
$699,403 $14,157
May 5, 11 PM $146.6
+0.08%
$699,403 $14,165
May 5, 10 PM $146.48
+0.02%
$698,831 $14,170
May 5, 9 PM $146.43
+0.05%
$698,592 $14,151
May 5, 8 PM $146.35
+0.08%
$698,211 $14,151
May 5, 7 PM $146.24
+0.05%
$697,686 $14,106