Coinranking
VNX Gold Historical Data
VNXAU
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 1, 2025 | $130.77 | +0.00% | ||
| Nov 30, 2025 | $130.77 | +0.00% | ||
| Nov 29, 2025 | $130.77 | +0.00% | ||
| Nov 28, 2025 | $130.77 | +0.00% | ||
| Nov 27, 2025 | $130.77 | +0.00% | ||
| Nov 26, 2025 | $130.77 | +0.00% | ||
| Nov 25, 2025 | $130.77 | +0.09% | ||
| Nov 24, 2025 | $130.65 | -0.10% | ||
| Nov 23, 2025 | $130.8 | -0.02% | ||
| Nov 22, 2025 | $130.8 | -0.05% | ||
| Nov 21, 2025 | $130.82 | -0.23% | ||
| Nov 20, 2025 | $131.05 | -0.74% | ||
| Nov 19, 2025 | $132.02 | +2.70% | ||
| Nov 18, 2025 | $128.55 | +0.00% | ||
| Nov 17, 2025 | $128.55 | +0.00% | ||
| Nov 16, 2025 | $128.55 | +0.00% | ||
| Nov 15, 2025 | $128.54 | +0.03% | ||
| Nov 14, 2025 | $128.5 | +0.00% | ||
| Nov 13, 2025 | $128.5 | -0.32% | ||
| Nov 12, 2025 | $128.98 | -1.81% | ||
| Nov 11, 2025 | $131.35 | +0.37% | ||
| Nov 10, 2025 | $130.86 | +1.30% | ||
| Nov 9, 2025 | $129.18 | -0.11% | ||
| Nov 8, 2025 | $129.32 | -2.59% | ||
| Nov 7, 2025 | $132.76 | +3.09% | ||
| Nov 6, 2025 | $128.79 | -3.17% | ||
| Nov 5, 2025 | $133 | -0.56% | ||
| Nov 4, 2025 | $133.75 | -0.01% | ||
| Nov 3, 2025 | $133.9 | +0.13% | ||
| Nov 2, 2025 | $133.72 | -0.13% | ||
| Nov 1, 2025 | $133.9 | +0.00% | ||
| Oct 31, 2025 | $133.9 | +3.31% | ||
| Oct 30, 2025 | $129.61 | -3.20% | ||
| Oct 29, 2025 | $133.9 | +0.00% | ||
| Oct 28, 2025 | $112.66 | -15.80% | ||
| Oct 27, 2025 | $133.79 | +1.05% | ||
| Oct 26, 2025 | $132.41 | -0.43% | ||
| Oct 25, 2025 | $133.03 | -0.48% | ||
| Oct 24, 2025 | $133.26 | -0.64% | ||
| Oct 23, 2025 | $133.62 | -0.67% | ||
| Oct 22, 2025 | $133.9 | +2.13% | ||
| Oct 21, 2025 | $126.41 | -9.35% | ||
| Oct 20, 2025 | $138.69 | +0.48% | ||
| Oct 19, 2025 | $138.03 | +2.88% | ||
| Oct 18, 2025 | $136.04 | -1.67% | ||
| Oct 17, 2025 | $138.95 | +11.08% | ||
| Oct 16, 2025 | $127.08 | -4.52% | ||
| Oct 15, 2025 | $133.09 | +0.03% | ||
| Oct 14, 2025 | $133.05 | +0.22% | ||
| Oct 13, 2025 | $132.76 | +3.83% | ||