Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 PM $152.04
+0.01%
$725,357 $13,063
May 9, 8 PM $152.02
+0.01%
$725,261 $13,072
May 9, 7 PM $151.98
-0.05%
$725,071 $13,069
May 9, 6 PM $152.05
+0.04%
$725,405 $13,096
May 9, 5 PM $151.99
-0.08%
$725,118 $13,077
May 9, 4 PM $152.08
-0.01%
$725,548 $13,066
May 9, 3 PM $152.07
+0.04%
$725,500 $13,058
May 9, 2 PM $152
+0.07%
$725,166 $13,006
May 9, 1 PM $151.89
+0.03%
$724,641 $13,037
May 9, 12 PM $151.87
+0.03%
$724,546 $13,049
May 9, 11 AM $151.83
-0.03%
$724,355 $13,036
May 9, 10 AM $151.88
-0.03%
$724,593 $13,037
May 9, 9 AM $151.94
-0.04%
$724,880 $13,036
May 9, 8 AM $152
+0.05%
$725,166 $13,044
May 9, 7 AM $151.95
-0.05%
$724,927 $13,066
May 9, 6 AM $152.01
+0.00%
$725,214 $13,110
May 9, 5 AM $152.01
-0.02%
$725,214 $13,116
May 9, 4 AM $152.07
-0.01%
$725,500 $13,132
May 9, 3 AM $152.07
-0.02%
$725,500 $13,180
May 9, 2 AM $152.08
+0.05%
$725,548 $13,219
May 9, 1 AM $152.02
+0.24%
$725,261 $13,226
May 9, 12 AM $151.67
-0.04%
$723,592 $13,280
May 8, 11 PM $151.75
+0.07%
$723,973 $13,310
May 8, 10 PM $151.66
-0.04%
$723,544 $13,346
May 8, 9 PM $151.72
-0.05%
$723,830 $13,386
May 8, 8 PM $151.78
+0.01%
$724,116 $13,415
May 8, 7 PM $151.75
-0.05%
$723,973 $13,441
May 8, 6 PM $151.82
-0.02%
$724,307 $13,462
May 8, 5 PM $151.87
-0.02%
$724,546 $13,478
May 8, 4 PM $151.89
+0.00%
$724,622 $13,512
May 8, 3 PM $151.88
-0.05%
$724,593 $13,549
May 8, 2 PM $151.94
-0.05%
$724,880 $15,626
May 8, 1 PM $152.01
+0.11%
$725,220 $15,603
May 8, 12 PM $151.82
-0.02%
$724,303 $18,670
May 8, 11 AM $151.84
+0.08%
$724,403 $18,701
May 8, 10 AM $151.72
-0.01%
$723,814 $18,712
May 8, 9 AM $151.71
+0.05%
$723,791 $18,710
May 8, 8 AM $151.63
+0.02%
$723,401 $18,749
May 8, 7 AM $151.6
-0.05%
$723,258 $18,750
May 8, 6 AM $151.68
-0.01%
$723,639 $18,769
May 8, 5 AM $151.69
+0.09%
$723,687 $18,785
May 8, 4 AM $151.59
-0.03%
$723,210 $18,802
May 8, 3 AM $151.63
-0.07%
$723,401 $18,844
May 8, 2 AM $151.75
-0.24%
$723,978 $18,857
May 8, 1 AM $152.1
+0.53%
$725,642 $18,890
May 8, 12 AM $151.3
+0.01%
$721,826 $18,908
May 7, 11 PM $151.27
+0.11%
$721,683 $18,906
May 7, 10 PM $151.12
-0.03%
$720,968 $18,884
May 7, 9 PM $151.15
+0.03%
$721,111 $18,918
May 7, 8 PM $151.38
+0.05%
$722,208 $18,927