Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 AM $146.1
-0.05%
$697,018 $18,168
May 16, 12 AM $146.17
-0.01%
$697,352 $18,165
May 15, 11 PM $146.16
+0.01%
$697,294 $18,129
May 15, 10 PM $146.16
-0.01%
$697,304 $18,105
May 15, 9 PM $146.16
-0.03%
$697,304 $18,073
May 15, 8 PM $146.2
-0.07%
$697,495 $18,059
May 15, 7 PM $146.27
-0.05%
$697,829 $18,052
May 15, 6 PM $146.36
-0.02%
$698,250 $18,007
May 15, 5 PM $146.41
+0.01%
$698,493 $17,941
May 15, 4 PM $146.39
+0.01%
$698,394 $17,870
May 15, 3 PM $146.33
-0.03%
$698,115 $17,819
May 15, 2 PM $146.38
+0.53%
$698,371 $17,817
May 15, 1 PM $145.56
-0.44%
$694,460 $17,754
May 15, 12 PM $146.17
-0.46%
$697,352 $17,702
May 15, 11 AM $146.83
-0.01%
$700,501 $17,640
May 15, 10 AM $146.85
-0.05%
$700,596 $17,632
May 15, 9 AM $146.77
-0.04%
$700,215 $16,314
May 15, 8 AM $146.84
-0.09%
$700,548 $13,554
May 15, 7 AM $146.99
+0.01%
$701,264 $13,520
May 15, 6 AM $147
-0.16%
$701,312 $13,505
May 15, 5 AM $147.22
-0.90%
$702,361 $13,460
May 15, 4 AM $148.51
-0.02%
$708,516 $13,423
May 15, 3 AM $148.53
-0.05%
$708,611 $13,403
May 15, 2 AM $148.58
+0.00%
$708,850 $13,363
May 15, 1 AM $148.6
-0.06%
$708,945 $13,312
May 15, 12 AM $148.71
-0.90%
$709,470 $13,296
May 14, 11 PM $150.06
+0.01%
$715,911 $13,258
May 14, 10 PM $150.02
+0.03%
$715,720 $13,239
May 14, 9 PM $149.97
+0.01%
$715,481 $13,187
May 14, 8 PM $149.97
-0.09%
$715,481 $13,170
May 14, 7 PM $150.13
-0.30%
$716,245 $13,177
May 14, 6 PM $150.61
-0.16%
$718,535 $13,168
May 14, 5 PM $150.82
-0.03%
$719,536 $13,195
May 14, 4 PM $150.88
+0.02%
$719,823 $13,194
May 14, 3 PM $150.82
+0.01%
$719,536 $13,249
May 14, 2 PM $150.81
-0.01%
$719,489 $13,236
May 14, 1 PM $150.82
-0.34%
$719,536 $13,273
May 14, 12 PM $151.36
+0.03%
$722,113 $13,292
May 14, 11 AM $151.31
+0.03%
$721,874 $13,349
May 14, 10 AM $151.25
+0.02%
$721,588 $13,353
May 14, 9 AM $151.21
+0.00%
$721,397 $13,328
May 14, 8 AM $151.22
+0.01%
$721,445 $13,356
May 14, 7 AM $151.22
-0.03%
$721,445 $13,378
May 14, 6 AM $151.3
+0.04%
$721,826 $13,379
May 14, 5 AM $151.24
-0.28%
$721,540 $13,356
May 14, 4 AM $151.66
+0.49%
$723,544 $13,340
May 14, 3 AM $150.92
-0.05%
$720,013 $13,349
May 14, 2 AM $150.98
-0.03%
$720,300 $13,345
May 14, 1 AM $151.01
-0.03%
$720,443 $13,302
May 14, 12 AM $151.04
+0.00%
$720,586 $13,289