Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 AM $141.86
+0.67%
$676,790 $14,251
May 28, 7 AM $140.91
-0.08%
$672,257 $14,266
May 28, 6 AM $141.01
-0.02%
$672,735 $14,287
May 28, 5 AM $141.04
+0.24%
$672,878 $14,319
May 28, 4 AM $140.71
-0.02%
$671,303 $14,247
May 28, 3 AM $140.74
-0.72%
$671,446 $14,305
May 28, 2 AM $141.73
-0.03%
$676,170 $14,302
May 28, 1 AM $142.5
-0.43%
$679,843 $14,307
May 28, 12 AM $143.13
+0.00%
$682,849 $14,301
May 27, 11 PM $143.12
+0.02%
$682,801 $14,335
May 27, 10 PM $143.08
-0.02%
$682,610 $14,360
May 27, 9 PM $143.11
+0.05%
$682,753 $14,361
May 27, 8 PM $143.06
+0.10%
$682,515 $14,367
May 27, 7 PM $142.94
-0.03%
$681,942 $14,338
May 27, 6 PM $142.97
+0.03%
$682,085 $14,369
May 27, 5 PM $142.91
-0.06%
$681,799 $14,373
May 27, 4 PM $143.01
+0.19%
$682,276 $14,367
May 27, 3 PM $142.74
-0.26%
$680,988 $14,385
May 27, 2 PM $143.12
+0.37%
$682,801 $14,417
May 27, 1 PM $142.59
-0.17%
$680,272 $14,379
May 27, 12 PM $143.52
+0.41%
$684,709 $14,359
May 27, 11 AM $142.92
+0.03%
$681,847 $14,376
May 27, 10 AM $142.84
-1.20%
$681,465 $14,409
May 27, 9 AM $144.57
-0.08%
$689,719 $14,400
May 27, 8 AM $144.69
+0.65%
$690,291 $14,387
May 27, 7 AM $143.79
-0.61%
$685,997 $14,388
May 27, 6 AM $144.67
+0.02%
$690,196 $14,376
May 27, 5 AM $144.63
-0.45%
$690,005 $14,366
May 27, 4 AM $145.28
-0.02%
$693,106 $14,366
May 27, 3 AM $145.32
+0.01%
$693,297 $14,345
May 27, 2 AM $145.31
-0.01%
$693,249 $14,313
May 27, 1 AM $145.35
-0.03%
$693,440 $14,340
May 27, 12 AM $145.39
-0.04%
$693,631 $14,337
May 26, 11 PM $145.45
+0.04%
$693,917 $14,355
May 26, 10 PM $145.4
+0.03%
$693,678 $14,321
May 26, 9 PM $145.34
-0.06%
$693,392 $14,325
May 26, 8 PM $145.42
-0.03%
$693,774 $14,349
May 26, 7 PM $145.47
+0.69%
$694,012 $14,354
May 26, 6 PM $144.48
+0.02%
$689,289 $14,319
May 26, 5 PM $144.48
-0.64%
$689,289 $14,333
May 26, 4 PM $145.41
+0.01%
$693,726 $14,334
May 26, 3 PM $145.41
+0.05%
$693,733 $14,332
May 26, 2 PM $145.32
+0.01%
$693,297 $14,356
May 26, 1 PM $145.34
-0.01%
$693,392 $14,359
May 26, 12 PM $145.38
+0.00%
$693,583 $14,342
May 26, 11 AM $145.39
-0.32%
$693,631 $14,338
May 26, 10 AM $145.85
+0.02%
$695,825 $14,327
May 26, 9 AM $145.8
-0.03%
$695,592 $14,349
May 26, 8 AM $145.84
+0.03%
$695,782 $14,343
May 26, 7 AM $145.81
+0.03%
$695,635 $14,326