Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 PM $138.58
+0.02%
$6.1 million $27,915
Sep 16, 4 PM $138.55
-0.03%
$6.1 million $28,054
Sep 16, 3 PM $138.59
+0.03%
$6.1 million $28,089
Sep 16, 2 PM $138.67
+0.01%
$6.1 million $28,203
Sep 16, 1 PM $138.66
-0.35%
$6.1 million $28,284
Sep 16, 12 PM $139.14
-0.35%
$6.12 million $16,481
Sep 16, 11 AM $139.66
+0.10%
$6.14 million $16,426
Sep 16, 10 AM $139.49
-0.03%
$6.14 million $14,237
Sep 16, 9 AM $139.53
+0.39%
$6.14 million $14,213
Sep 16, 8 AM $139
+0.42%
$6.12 million $30,579
Sep 16, 7 AM $138.44
+0.19%
$6.09 million $30,293
Sep 16, 6 AM $138.18
+0.17%
$6.08 million $30,542
Sep 16, 5 AM $137.96
-0.16%
$6.07 million $27,687
Sep 16, 4 AM $138.17
-0.03%
$6.08 million $27,665
Sep 16, 3 AM $138.21
+0.40%
$6.08 million $27,800
Sep 16, 2 AM $137.67
+0.32%
$6.06 million $27,548
Sep 16, 1 AM $137.23
-0.03%
$6.04 million $27,663
Sep 16, 12 AM $137.27
+0.33%
$6.04 million $27,733
Sep 15, 11 PM $136.82
-0.09%
$6.02 million $31,757
Sep 15, 10 PM $136.95
+0.08%
$6.03 million $31,876
Sep 15, 9 PM $136.84
+0.05%
$6.02 million $31,808
Sep 15, 8 PM $136.78
-0.03%
$6.02 million $31,800
Sep 15, 7 PM $136.83
-0.11%
$6.02 million $31,975
Sep 15, 6 PM $136.97
+0.14%
$6.03 million $30,997
Sep 15, 5 PM $136.79
+0.04%
$6.02 million $30,870
Sep 15, 4 PM $136.73
-0.03%
$6.02 million $30,977
Sep 15, 3 PM $136.78
+0.08%
$6.02 million $32,298
Sep 15, 2 PM $136.66
-0.40%
$6.01 million $32,412
Sep 15, 1 PM $137.21
-0.17%
$6.04 million $19,429
Sep 15, 12 PM $137.46
+0.17%
$6.05 million $19,464
Sep 15, 11 AM $137.22
+0.74%
$6.04 million $19,934
Sep 15, 10 AM $136.21
-0.03%
$5.99 million $42,019
Sep 15, 9 AM $136.26
+0.00%
$6 million $42,668
Sep 15, 8 AM $136.27
+0.08%
$6 million $43,345
Sep 15, 7 AM $136.17
-0.31%
$5.99 million $43,003
Sep 15, 6 AM $136.6
-0.01%
$651,677 $43,010
Sep 15, 5 AM $136.61
+0.24%
$651,748 $42,922
Sep 15, 4 AM $136.29
-0.19%
$650,218 $42,606
Sep 15, 3 AM $136.54
-0.07%
$651,402 $40,714
Sep 15, 2 AM $136.63
+0.06%
$651,851 $42,395
Sep 15, 1 AM $136.55
+0.03%
$651,455 $41,998
Sep 15, 12 AM $136.5
-1.01%
$651,223 $41,877
Sep 14, 11 PM $137.92
+0.17%
$657,975 $30,176
Sep 14, 10 PM $137.68
-0.04%
$656,865 $30,164
Sep 14, 9 PM $137.76
-0.08%
$657,241 $30,372
Sep 14, 8 PM $137.87
+0.29%
$657,766 $30,263
Sep 14, 7 PM $137.47
-0.53%
$655,840 $30,218
Sep 14, 6 PM $138.2
+0.04%
$659,309 $30,225
Sep 14, 5 PM $138.13
-0.04%
$659,008 $30,207
Sep 14, 4 PM $138.18
+0.44%
$659,245 $30,065