Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 PM $143.55
-0.06%
$684,852 $14,045
Jun 3, 11 AM $143.61
+0.08%
$685,139 $14,024
Jun 3, 10 AM $143.49
-0.01%
$684,566 $13,998
Jun 3, 9 AM $143.5
-0.04%
$684,614 $14,050
Jun 3, 8 AM $143.52
-0.02%
$684,709 $14,019
Jun 3, 7 AM $143.58
+0.01%
$684,996 $14,021
Jun 3, 6 AM $143.57
-0.01%
$684,948 $13,995
Jun 3, 5 AM $143.54
+0.06%
$684,805 $14,032
Jun 3, 4 AM $143.45
-0.73%
$684,375 $14,044
Jun 3, 3 AM $144.49
-0.01%
$689,337 $14,016
Jun 3, 2 AM $144.51
+0.62%
$689,432 $13,979
Jun 3, 1 AM $143.63
-0.66%
$685,234 $13,987
Jun 3, 12 AM $144.6
+0.68%
$689,862 $13,989
Jun 2, 11 PM $143.64
-0.87%
$685,282 $13,927
Jun 2, 10 PM $144.9
+0.02%
$691,293 $13,850
Jun 2, 9 PM $144.83
-0.03%
$690,959 $13,906
Jun 2, 8 PM $144.88
+0.06%
$691,198 $13,871
Jun 2, 7 PM $144.8
-0.01%
$690,816 $13,913
Jun 2, 6 PM $144.81
+0.03%
$690,864 $13,873
Jun 2, 5 PM $144.78
+0.08%
$690,721 $13,879
Jun 2, 4 PM $144.68
-0.01%
$690,244 $13,875
Jun 2, 3 PM $144.68
+0.06%
$690,244 $13,882
Jun 2, 2 PM $144.6
-0.64%
$689,862 $13,875
Jun 2, 1 PM $145.54
+0.05%
$694,346 $13,835
Jun 2, 12 PM $145.47
-0.40%
$694,012 $13,851
Jun 2, 11 AM $146.08
+0.03%
$696,923 $13,827
Jun 2, 10 AM $146.04
+0.01%
$696,732 $13,819
Jun 2, 9 AM $146.04
-0.03%
$696,732 $13,802
Jun 2, 8 AM $146.09
+0.05%
$696,970 $13,819
Jun 2, 7 AM $146.04
+0.32%
$696,732 $13,829
Jun 2, 6 AM $145.57
+0.21%
$694,490 $13,867
Jun 2, 5 AM $145.27
+0.12%
$693,058 $13,825
Jun 2, 4 AM $145.09
+0.32%
$692,200 $13,797
Jun 2, 3 AM $144.6
+0.03%
$689,862 $13,813
Jun 2, 2 AM $144.57
-0.03%
$689,719 $13,848
Jun 2, 1 AM $144.37
-0.17%
$688,765 $13,846
Jun 2, 12 AM $144.61
-0.04%
$689,910 $13,869
Jun 1, 11 PM $144.66
+0.03%
$690,148 $13,834
Jun 1, 10 PM $144.62
-0.02%
$689,957 $13,871
Jun 1, 9 PM $144.68
+0.01%
$690,244 $13,843
Jun 1, 8 PM $144.68
+0.07%
$690,244 $13,867
Jun 1, 7 PM $144.56
+0.06%
$689,671 $13,866
Jun 1, 6 PM $144.45
-0.07%
$689,146 $13,872
Jun 1, 5 PM $144.52
+0.03%
$689,480 $13,897
Jun 1, 4 PM $144.48
+0.08%
$689,289 $13,885
Jun 1, 3 PM $144.34
+0.64%
$688,621 $13,904
Jun 1, 2 PM $143.42
-0.01%
$684,232 $13,889
Jun 1, 1 PM $143.46
-0.92%
$684,423 $13,857
Jun 1, 12 PM $144.76
-0.03%
$690,625 $13,877
Jun 1, 11 AM $144.8
-0.02%
$690,816 $13,876