Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 PM $141.2
-0.51%
$673,641 $14,012
Jun 5, 12 PM $143.05
-0.37%
$682,467 $13,999
Jun 5, 11 AM $143.59
+0.06%
$685,043 $14,008
Jun 5, 10 AM $143.51
-0.04%
$684,662 $14,018
Jun 5, 9 AM $143.57
+0.04%
$684,948 $14,052
Jun 5, 8 AM $143.52
-0.17%
$684,709 $14,073
Jun 5, 7 AM $143.76
+0.43%
$685,854 $14,106
Jun 5, 6 AM $143.15
+0.24%
$682,944 $14,108
Jun 5, 5 AM $142.81
-0.01%
$681,322 $14,084
Jun 5, 4 AM $142.84
-0.01%
$681,465 $14,156
Jun 5, 3 AM $142.85
-0.04%
$681,513 $14,208
Jun 5, 2 AM $142.91
+0.19%
$681,799 $14,175
Jun 5, 1 AM $142.64
-0.75%
$680,511 $14,121
Jun 5, 12 AM $143.7
-0.19%
$685,568 $14,155
Jun 4, 11 PM $143.95
+0.02%
$686,761 $14,160
Jun 4, 10 PM $143.91
+0.01%
$686,570 $14,148
Jun 4, 9 PM $143.89
+0.04%
$686,475 $14,097
Jun 4, 8 PM $143.83
+0.02%
$686,188 $14,093
Jun 4, 7 PM $143.8
-0.03%
$686,045 $14,134
Jun 4, 6 PM $143.9
-0.07%
$686,522 $14,143
Jun 4, 5 PM $143.99
+0.00%
$686,952 $14,117
Jun 4, 4 PM $143.98
-0.02%
$686,904 $14,101
Jun 4, 3 PM $144.03
+0.03%
$687,142 $14,067
Jun 4, 2 PM $144.42
-0.32%
$689,003 $13,988
Jun 4, 1 PM $144.9
-0.01%
$691,293 $13,941
Jun 4, 12 PM $144.91
-0.34%
$691,341 $13,941
Jun 4, 11 AM $145.39
+0.89%
$693,631 $13,943
Jun 4, 10 AM $144.13
+0.03%
$687,620 $13,985
Jun 4, 9 AM $144.08
+0.01%
$687,381 $13,923
Jun 4, 8 AM $144.06
+0.00%
$687,286 $13,922
Jun 4, 7 AM $144.06
+0.01%
$687,286 $13,933
Jun 4, 6 AM $144.04
-0.01%
$687,190 $13,941
Jun 4, 5 AM $144.06
+0.04%
$687,286 $13,948
Jun 4, 4 AM $144
+0.41%
$686,999 $13,892
Jun 4, 3 AM $143.45
-0.07%
$684,375 $13,871
Jun 4, 2 AM $143.51
-0.01%
$684,662 $13,901
Jun 4, 1 AM $143.52
+0.01%
$684,709 $13,900
Jun 4, 12 AM $143.52
+0.03%
$684,709 $13,877
Jun 3, 11 PM $143.5
+0.08%
$684,614 $13,950
Jun 3, 10 PM $143.38
+0.67%
$684,041 $14,002
Jun 3, 9 PM $142.43
+0.00%
$679,509 $14,009
Jun 3, 8 PM $142.4
-0.63%
$679,366 $14,022
Jun 3, 7 PM $143.31
+0.06%
$683,707 $13,959
Jun 3, 6 PM $143.22
+0.01%
$683,278 $13,981
Jun 3, 5 PM $143.21
+0.00%
$683,230 $13,966
Jun 3, 4 PM $143.2
+0.01%
$683,183 $13,988
Jun 3, 3 PM $143.19
-0.03%
$683,135 $13,968
Jun 3, 2 PM $142.92
-0.03%
$681,847 $13,993
Jun 3, 1 PM $142.95
-0.42%
$681,990 $14,043
Jun 3, 12 PM $143.55
-0.06%
$684,852 $14,045