Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 PM $138.94
-0.04%
$662,859 $26,216
Jun 7, 1 PM $139.05
+0.01%
$663,384 $22,645
Jun 7, 12 PM $139.01
+0.01%
$663,193 $13,815
Jun 7, 11 AM $139.02
-0.02%
$663,241 $13,786
Jun 7, 10 AM $139.04
+0.06%
$663,336 $13,784
Jun 7, 9 AM $138.96
+0.02%
$662,954 $13,775
Jun 7, 8 AM $138.95
+0.01%
$662,907 $13,787
Jun 7, 7 AM $138.94
-0.06%
$662,859 $13,800
Jun 7, 6 AM $139.03
+0.01%
$663,288 $13,786
Jun 7, 5 AM $139.02
-0.04%
$663,241 $13,743
Jun 7, 4 AM $139.09
-0.02%
$663,575 $13,763
Jun 7, 3 AM $139.1
+0.06%
$663,622 $13,781
Jun 7, 2 AM $139.03
+0.06%
$663,288 $13,788
Jun 7, 1 AM $138.91
+0.01%
$662,716 $13,773
Jun 7, 12 AM $138.91
-0.01%
$662,716 $13,787
Jun 6, 11 PM $138.94
+0.01%
$662,859 $14,018
Jun 6, 10 PM $138.91
-0.01%
$662,716 $14,013
Jun 6, 9 PM $138.96
-0.03%
$662,954 $15,045
Jun 6, 8 PM $138.98
+0.01%
$663,050 $15,065
Jun 6, 7 PM $138.97
+0.03%
$663,002 $15,045
Jun 6, 6 PM $138.93
+0.06%
$662,811 $15,042
Jun 6, 5 PM $138.85
+0.06%
$662,430 $14,972
Jun 6, 4 PM $138.77
-0.03%
$662,048 $14,979
Jun 6, 3 PM $138.81
+0.00%
$662,239 $15,014
Jun 6, 2 PM $138.83
-0.04%
$662,334 $28,090
Jun 6, 1 PM $138.86
+0.05%
$662,477 $31,147
Jun 6, 12 PM $138.8
-0.01%
$662,191 $31,132
Jun 6, 11 AM $138.85
-0.02%
$662,430 $31,139
Jun 6, 10 AM $138.87
-0.04%
$662,525 $31,114
Jun 6, 9 AM $138.95
-0.03%
$662,907 $31,156
Jun 6, 8 AM $139.01
-0.01%
$663,193 $31,117
Jun 6, 7 AM $139.04
-0.06%
$663,336 $31,124
Jun 6, 6 AM $139.13
+0.02%
$663,765 $31,153
Jun 6, 5 AM $139.11
-0.01%
$663,670 $31,188
Jun 6, 4 AM $139.13
-0.04%
$663,765 $31,169
Jun 6, 3 AM $139.17
-0.06%
$663,956 $31,151
Jun 6, 2 AM $139.26
-0.05%
$664,386 $31,190
Jun 6, 1 AM $139.33
-0.04%
$664,720 $31,252
Jun 6, 12 AM $139.37
+0.00%
$664,910 $31,251
Jun 5, 11 PM $139.35
+0.01%
$664,815 $30,991
Jun 5, 10 PM $139.33
-0.28%
$664,720 $31,029
Jun 5, 9 PM $139.72
-0.01%
$666,580 $30,036
Jun 5, 8 PM $138.73
+0.00%
$661,857 $30,040
Jun 5, 7 PM $138.7
+0.01%
$661,714 $30,039
Jun 5, 6 PM $138.67
-0.78%
$661,571 $29,998
Jun 5, 5 PM $139.75
+0.54%
$666,723 $30,059
Jun 5, 4 PM $139
-0.48%
$663,145 $30,078
Jun 5, 3 PM $138.87
-1.37%
$662,525 $30,090
Jun 5, 2 PM $139.87
-0.93%
$667,296 $17,048
Jun 5, 1 PM $141.2
-0.51%
$673,641 $14,012