Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 PM $140.1
+0.47%
$668,398 $13,938
Jun 9, 2 PM $139.44
-0.16%
$665,251 $13,968
Jun 9, 1 PM $139.65
+0.16%
$666,246 $13,897
Jun 9, 12 PM $139.43
+0.00%
$665,204 $13,940
Jun 9, 11 AM $139.43
-0.02%
$665,204 $13,893
Jun 9, 10 AM $139.44
-0.04%
$665,256 $13,886
Jun 9, 9 AM $139.5
-0.01%
$665,542 $13,911
Jun 9, 8 AM $139.5
-0.09%
$665,542 $13,916
Jun 9, 7 AM $139.63
+0.09%
$666,162 $13,919
Jun 9, 6 AM $139.51
+0.02%
$665,578 $13,895
Jun 9, 5 AM $139.48
-0.12%
$665,435 $13,924
Jun 9, 4 AM $139.66
-0.04%
$666,300 $13,890
Jun 9, 3 AM $139.73
+0.06%
$666,634 $13,978
Jun 9, 2 AM $139.63
+0.01%
$666,157 $13,965
Jun 9, 1 AM $139.64
-0.05%
$666,201 $13,990
Jun 9, 12 AM $139.71
+0.04%
$666,535 $13,974
Jun 8, 11 PM $139.64
+0.01%
$666,201 $14,052
Jun 8, 10 PM $139.59
+0.08%
$665,962 $14,041
Jun 8, 9 PM $139.46
-0.04%
$665,341 $13,758
Jun 8, 8 PM $139.51
+0.01%
$665,579 $13,804
Jun 8, 7 PM $139.49
+0.06%
$665,485 $13,780
Jun 8, 6 PM $139.4
-0.10%
$665,054 $17,837
Jun 8, 5 PM $139.55
+0.05%
$665,770 $33,794
Jun 8, 4 PM $139.49
+0.06%
$665,483 $33,778
Jun 8, 3 PM $139.41
-0.01%
$665,102 $33,800
Jun 8, 2 PM $139.41
-0.20%
$665,102 $33,814
Jun 8, 1 PM $139.79
+0.24%
$666,914 $37,405
Jun 8, 12 PM $139.44
+0.01%
$665,244 $46,242
Jun 8, 11 AM $139.41
+0.93%
$665,101 $46,327
Jun 8, 10 AM $138.12
+0.11%
$658,947 $46,322
Jun 8, 9 AM $137.97
-0.04%
$658,231 $46,332
Jun 8, 8 AM $138
-0.44%
$658,374 $46,323
Jun 8, 7 AM $138.61
+0.06%
$661,285 $46,309
Jun 8, 6 AM $138.58
+0.40%
$661,141 $46,326
Jun 8, 5 AM $138.03
-0.53%
$658,517 $46,331
Jun 8, 4 AM $138.76
-0.01%
$662,000 $46,349
Jun 8, 3 AM $138.8
-0.06%
$662,191 $46,295
Jun 8, 2 AM $138.88
+0.04%
$662,573 $46,299
Jun 8, 1 AM $138.84
-0.78%
$662,382 $46,280
Jun 8, 12 AM $139.93
-0.21%
$667,582 $46,260
Jun 7, 11 PM $139.16
+0.01%
$663,909 $46,257
Jun 7, 10 PM $139.15
+0.01%
$663,861 $46,258
Jun 7, 9 PM $139.19
+0.01%
$664,052 $46,233
Jun 7, 8 PM $139.18
+0.04%
$664,004 $46,180
Jun 7, 7 PM $139.1
+0.03%
$663,622 $46,197
Jun 7, 6 PM $139.04
+0.04%
$663,336 $42,177
Jun 7, 5 PM $138.99
+0.01%
$663,097 $26,218
Jun 7, 4 PM $138.99
+0.02%
$663,097 $26,218
Jun 7, 3 PM $138.67
-0.19%
$661,571 $26,222
Jun 7, 2 PM $138.94
-0.04%
$662,859 $26,216