Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 PM $133.67
+0.95%
$637,717 $14,578
Jun 11, 4 PM $132.43
+0.02%
$631,801 $14,619
Jun 11, 3 PM $132.41
+0.07%
$631,705 $14,626
Jun 11, 2 PM $132.32
-0.01%
$631,276 $29,081
Jun 11, 1 PM $132.34
+0.07%
$631,371 $29,083
Jun 11, 12 PM $132.25
+0.00%
$630,942 $29,033
Jun 11, 11 AM $132.26
+0.06%
$630,990 $29,008
Jun 11, 10 AM $132.18
-0.05%
$630,608 $28,988
Jun 11, 9 AM $132.25
+0.04%
$630,942 $28,967
Jun 11, 8 AM $132.21
+0.01%
$630,751 $28,903
Jun 11, 7 AM $132.2
+0.06%
$630,704 $28,840
Jun 11, 6 AM $132.14
+0.03%
$630,417 $28,846
Jun 11, 5 AM $132.07
-0.01%
$630,083 $28,815
Jun 11, 4 AM $132.08
+0.00%
$630,131 $28,773
Jun 11, 3 AM $132.08
+0.09%
$630,131 $28,724
Jun 11, 2 AM $131.96
-0.02%
$629,559 $28,694
Jun 11, 1 AM $132
+0.74%
$629,749 $28,639
Jun 11, 12 AM $131.03
+0.29%
$625,122 $28,231
Jun 10, 11 PM $130.67
+0.08%
$623,404 $28,233
Jun 10, 10 PM $130.57
-0.67%
$622,927 $28,172
Jun 10, 9 PM $131.45
+0.08%
$627,126 $28,149
Jun 10, 8 PM $131.35
-0.36%
$626,648 $28,172
Jun 10, 7 PM $131.82
-3.36%
$628,891 $28,183
Jun 10, 6 PM $136.41
-0.07%
$650,771 $71,445
Jun 10, 5 PM $136.5
+0.77%
$651,209 $72,738
Jun 10, 4 PM $135.45
+0.52%
$646,212 $75,599
Jun 10, 3 PM $134.76
+1.59%
$642,911 $82,190
Jun 10, 2 PM $133.49
-4.24%
$636,859 $13,675
Jun 10, 1 PM $139.4
-0.04%
$665,051 $13,716
Jun 10, 12 PM $139.45
+0.03%
$665,290 $13,728
Jun 10, 11 AM $139.42
-0.06%
$665,147 $13,674
Jun 10, 10 AM $139.5
+0.04%
$665,529 $13,673
Jun 10, 9 AM $139.45
-0.01%
$665,290 $13,674
Jun 10, 8 AM $139.47
+0.01%
$665,386 $13,667
Jun 10, 7 AM $139.41
-0.01%
$665,100 $13,673
Jun 10, 6 AM $139.45
+0.01%
$665,291 $13,673
Jun 10, 5 AM $139.45
+0.05%
$665,292 $13,666
Jun 10, 4 AM $139.38
-0.03%
$664,953 $13,691
Jun 10, 3 AM $139.43
+0.01%
$665,192 $13,649
Jun 10, 2 AM $139.44
-0.62%
$665,240 $13,654
Jun 10, 1 AM $140.31
-0.07%
$669,386 $13,679
Jun 10, 12 AM $140.39
-0.01%
$669,772 $13,690
Jun 9, 11 PM $140.39
-0.01%
$669,773 $13,619
Jun 9, 10 PM $140.4
+0.03%
$669,821 $13,645
Jun 9, 9 PM $140.36
+0.01%
$669,631 $13,949
Jun 9, 8 PM $140.34
+0.02%
$669,536 $13,907
Jun 9, 7 PM $140.33
+0.04%
$669,487 $13,937
Jun 9, 6 PM $140.25
+0.07%
$669,108 $13,951
Jun 9, 5 PM $140.17
-0.01%
$668,727 $13,924
Jun 9, 4 PM $140.17
+0.05%
$668,725 $13,971