Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 PM $139.2
+0.03%
$664,099 $13,572
Jun 15, 6 PM $139.16
-0.04%
$663,908 $13,600
Jun 15, 5 PM $139.53
-0.32%
$665,674 $13,589
Jun 15, 4 PM $140.01
+0.03%
$667,963 $13,602
Jun 15, 3 PM $139.97
-0.09%
$667,773 $13,598
Jun 15, 2 PM $140.09
+0.00%
$668,345 $13,514
Jun 15, 1 PM $140.11
+0.34%
$668,441 $13,558
Jun 15, 12 PM $139.63
-0.17%
$666,151 $13,589
Jun 15, 11 AM $139.87
+0.50%
$667,296 $13,556
Jun 15, 10 AM $139.18
-0.01%
$664,004 $13,589
Jun 15, 9 AM $139.18
-0.01%
$664,004 $13,582
Jun 15, 8 AM $139.2
+0.27%
$664,099 $13,646
Jun 15, 7 AM $138.82
-0.01%
$662,286 $13,596
Jun 15, 6 AM $138.82
-0.26%
$662,286 $13,629
Jun 15, 5 AM $139.16
+0.04%
$663,909 $13,605
Jun 15, 4 AM $139.11
+0.04%
$663,670 $13,642
Jun 15, 3 AM $139.06
-0.04%
$663,431 $13,681
Jun 15, 2 AM $139.1
+0.32%
$663,622 $13,707
Jun 15, 1 AM $138.65
+0.33%
$661,475 $13,652
Jun 15, 12 AM $138.2
+0.23%
$659,328 $13,657
Jun 14, 11 PM $137.88
+0.01%
$657,802 $13,683
Jun 14, 10 PM $137.86
+1.46%
$657,706 $13,715
Jun 14, 9 PM $135.87
+0.04%
$648,212 $13,705
Jun 14, 8 PM $135.82
+0.02%
$647,974 $13,719
Jun 14, 7 PM $135.79
-0.04%
$647,831 $13,751
Jun 14, 6 PM $135.85
-0.04%
$648,117 $13,730
Jun 14, 5 PM $135.78
+0.06%
$647,783 $13,745
Jun 14, 4 PM $135.7
+0.01%
$647,418 $15,423
Jun 14, 3 PM $135.68
-0.05%
$647,286 $15,445
Jun 14, 2 PM $135.73
+0.03%
$647,544 $15,520
Jun 14, 1 PM $135.69
-0.11%
$647,331 $15,491
Jun 14, 12 PM $135.66
+0.01%
$647,199 $15,729
Jun 14, 11 AM $135.65
-0.19%
$647,159 $15,768
Jun 14, 10 AM $135.73
+0.01%
$647,533 $15,754
Jun 14, 9 AM $135.8
-0.07%
$647,872 $15,804
Jun 14, 8 AM $135.88
+0.02%
$648,251 $14,164
Jun 14, 7 AM $135.88
+0.01%
$648,251 $14,190
Jun 14, 6 AM $135.86
+0.02%
$648,158 $14,195
Jun 14, 5 AM $135.83
-0.07%
$648,023 $14,189
Jun 14, 4 AM $135.89
+0.01%
$648,308 $14,212
Jun 14, 3 AM $135.87
-0.24%
$648,213 $14,158
Jun 14, 2 AM $136.19
+0.03%
$649,734 $14,162
Jun 14, 1 AM $136.16
-0.02%
$649,598 $14,203
Jun 14, 12 AM $136.19
+0.04%
$649,736 $14,210
Jun 13, 11 PM $136.15
+0.08%
$649,551 $14,188
Jun 13, 10 PM $136.04
+0.05%
$649,040 $14,165
Jun 13, 9 PM $135.97
+0.01%
$648,710 $14,192
Jun 13, 8 PM $135.96
+0.03%
$648,665 $14,204
Jun 13, 7 PM $135.92
-0.01%
$648,442 $14,336
Jun 13, 6 PM $135.92
+0.03%
$648,471 $14,326