Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 PM $136.54
-0.02%
$651,428 $20,626
Jun 17, 8 PM $136.57
+0.40%
$651,561 $20,295
Jun 17, 7 PM $136.07
-1.17%
$649,172 $20,128
Jun 17, 6 PM $138.53
-1.70%
$660,887 $17,399
Jun 17, 5 PM $140.92
+0.71%
$672,320 $14,149
Jun 17, 4 PM $139.91
+0.00%
$667,464 $14,001
Jun 17, 3 PM $139.89
+0.21%
$667,383 $13,932
Jun 17, 2 PM $139.59
+0.27%
$665,976 $14,056
Jun 17, 1 PM $139.2
+0.16%
$664,086 $14,827
Jun 17, 12 PM $138.97
-0.21%
$662,996 $14,886
Jun 17, 11 AM $139.26
+0.14%
$664,386 $14,972
Jun 17, 10 AM $139.08
-0.13%
$663,539 $14,965
Jun 17, 9 AM $139.24
-0.04%
$664,290 $19,563
Jun 17, 8 AM $139.27
+0.14%
$664,433 $22,623
Jun 17, 7 AM $139.08
-0.07%
$663,528 $22,609
Jun 17, 6 AM $139.19
-0.18%
$664,044 $22,602
Jun 17, 5 AM $139.44
+0.16%
$665,244 $22,570
Jun 17, 4 AM $139.22
-0.02%
$664,214 $22,551
Jun 17, 3 AM $139.24
+0.00%
$664,302 $22,580
Jun 17, 2 AM $139.23
-0.03%
$664,257 $22,597
Jun 17, 1 AM $139.3
+0.03%
$664,568 $22,582
Jun 17, 12 AM $139.26
+0.04%
$664,396 $22,595
Jun 16, 11 PM $139.2
+0.01%
$664,092 $22,597
Jun 16, 10 PM $139.18
-0.16%
$664,005 $22,582
Jun 16, 9 PM $139.15
-0.04%
$663,869 $22,904
Jun 16, 8 PM $139.23
+0.01%
$664,253 $22,902
Jun 16, 7 PM $139.22
+0.02%
$664,210 $22,916
Jun 16, 6 PM $139.19
-0.24%
$664,059 $23,437
Jun 16, 5 PM $139.52
+0.22%
$665,626 $24,066
Jun 16, 4 PM $139.22
+0.14%
$664,191 $24,119
Jun 16, 3 PM $139.08
-0.05%
$663,527 $24,144
Jun 16, 2 PM $139.13
-0.32%
$663,765 $20,596
Jun 16, 1 PM $139.58
+0.00%
$665,912 $20,561
Jun 16, 12 PM $139.51
+0.01%
$665,578 $20,526
Jun 16, 11 AM $139.49
+0.04%
$665,483 $20,524
Jun 16, 10 AM $139.43
+0.04%
$665,197 $20,542
Jun 16, 9 AM $139.37
-0.04%
$664,910 $16,539
Jun 16, 8 AM $139.25
-0.21%
$664,338 $13,526
Jun 16, 7 AM $139.54
+0.50%
$665,721 $13,578
Jun 16, 6 AM $138.84
-0.02%
$662,382 $13,580
Jun 16, 5 AM $138.87
-0.02%
$662,525 $13,624
Jun 16, 4 AM $138.9
+0.02%
$662,668 $13,637
Jun 16, 3 AM $138.88
+0.06%
$662,573 $13,625
Jun 16, 2 AM $138.8
-0.03%
$662,191 $13,583
Jun 16, 1 AM $138.83
+0.25%
$662,334 $13,610
Jun 16, 12 AM $138.51
-0.46%
$660,807 $13,602
Jun 15, 11 PM $139.12
+0.09%
$663,718 $13,618
Jun 15, 10 PM $139
+0.00%
$663,145 $13,615
Jun 15, 9 PM $139
+0.04%
$663,145 $13,621
Jun 15, 8 PM $138.95
-0.19%
$662,907 $13,619