Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 AM $134.66
+0.80%
$642,446 $14,285
Jun 21, 11 PM $133.6
+0.16%
$637,373 $14,204
Jun 21, 10 PM $133.39
+0.15%
$636,381 $14,102
Jun 21, 9 PM $133.23
-0.04%
$635,607 $14,078
Jun 21, 8 PM $133.29
-0.13%
$635,889 $14,155
Jun 21, 7 PM $133.46
+0.04%
$636,735 $14,198
Jun 21, 6 PM $133.41
+0.02%
$636,497 $14,116
Jun 21, 5 PM $133.38
-0.01%
$636,355 $14,129
Jun 21, 4 PM $133.41
+0.02%
$636,498 $14,131
Jun 21, 3 PM $133.39
-0.05%
$636,405 $14,190
Jun 21, 2 PM $133.46
-0.01%
$636,730 $14,197
Jun 21, 1 PM $133.47
+0.03%
$636,776 $14,062
Jun 21, 12 PM $133.43
-0.02%
$636,572 $14,133
Jun 21, 11 AM $133.5
-0.02%
$636,919 $14,135
Jun 21, 10 AM $133.53
+0.17%
$637,062 $14,108
Jun 21, 9 AM $133.3
-0.04%
$635,971 $14,113
Jun 21, 8 AM $133.36
-0.18%
$636,255 $14,120
Jun 21, 7 AM $133.57
-0.03%
$637,253 $14,129
Jun 21, 6 AM $133.61
+0.02%
$637,442 $14,150
Jun 21, 5 AM $133.6
+0.04%
$637,395 $14,118
Jun 21, 4 AM $133.54
-0.06%
$637,111 $14,074
Jun 21, 3 AM $133.62
+0.00%
$637,466 $14,578
Jun 21, 2 AM $133.63
+0.06%
$637,512 $14,554
Jun 21, 1 AM $133.55
-0.04%
$637,150 $14,506
Jun 21, 12 AM $133.58
+0.02%
$637,288 $14,487
Jun 20, 11 PM $133.54
+0.06%
$637,104 $14,442
Jun 20, 10 PM $133.46
+0.00%
$636,693 $14,471
Jun 20, 9 PM $133.46
-0.04%
$636,692 $14,487
Jun 20, 8 PM $133.48
+0.04%
$636,810 $14,583
Jun 20, 7 PM $133.43
-0.08%
$636,584 $14,585
Jun 20, 6 PM $133.51
+0.01%
$636,946 $14,590
Jun 20, 5 PM $133.49
-0.05%
$636,855 $14,630
Jun 20, 4 PM $133.57
-0.01%
$637,216 $14,620
Jun 20, 3 PM $133.59
+0.04%
$637,352 $14,571
Jun 20, 2 PM $133.54
-0.01%
$637,079 $14,624
Jun 20, 1 PM $133.56
+0.05%
$637,183 $14,719
Jun 20, 12 PM $133.5
-0.01%
$636,893 $14,776
Jun 20, 11 AM $133.53
+0.00%
$637,071 $14,841
Jun 20, 10 AM $133.63
+0.06%
$637,529 $14,869
Jun 20, 9 AM $133.54
+0.01%
$637,105 $18,666
Jun 20, 8 AM $133.55
+0.01%
$637,152 $18,778
Jun 20, 7 AM $133.54
-0.07%
$637,085 $18,913
Jun 20, 6 AM $133.63
+0.03%
$637,543 $18,875
Jun 20, 5 AM $133.59
-0.09%
$637,326 $18,917
Jun 20, 4 AM $133.69
-0.02%
$637,802 $19,726
Jun 20, 3 AM $133.71
+0.03%
$637,904 $20,859
Jun 20, 2 AM $133.69
-0.01%
$637,790 $20,864
Jun 20, 1 AM $133.7
+0.00%
$637,841 $21,289
Jun 20, 12 AM $133.72
-0.01%
$637,967 $21,282
Jun 19, 11 PM $133.72
+0.00%
$637,965 $21,876