Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 AM $130.91
+0.21%
$624,536 $18,984
Jul 2, 5 AM $130.63
-0.37%
$623,213 $19,296
Jul 2, 4 AM $131.12
+0.05%
$625,551 $30,093
Jul 2, 3 AM $131.05
+0.42%
$625,211 $30,133
Jul 2, 2 AM $130.51
-0.14%
$622,660 $30,128
Jul 2, 1 AM $130.7
+0.10%
$623,550 $30,230
Jul 2, 12 AM $130.56
+0.28%
$622,902 $31,203
Jul 1, 11 PM $130.2
+0.05%
$621,169 $31,360
Jul 1, 10 PM $130.14
-0.01%
$620,881 $33,173
Jul 1, 9 PM $130.16
-0.08%
$620,967 $33,162
Jul 1, 8 PM $130.26
-0.05%
$621,466 $33,102
Jul 1, 7 PM $130.61
-0.38%
$623,109 $32,079
Jul 1, 6 PM $131.1
-0.14%
$625,467 $33,057
Jul 1, 5 PM $131.31
+0.00%
$626,455 $31,988
Jul 1, 4 PM $131.31
-0.01%
$626,479 $31,785
Jul 1, 3 PM $131.33
-0.26%
$626,567 $31,956
Jul 1, 2 PM $131.67
+0.20%
$628,163 $31,935
Jul 1, 1 PM $131.41
+1.43%
$626,947 $25,483
Jul 1, 12 PM $129.58
+0.01%
$618,217 $21,748
Jul 1, 11 AM $129.53
+1.01%
$617,977 $30,063
Jul 1, 10 AM $128.23
+0.17%
$611,763 $29,982
Jul 1, 9 AM $128
-0.04%
$610,666 $30,061
Jul 1, 8 AM $128.02
-0.61%
$610,761 $30,070
Jul 1, 7 AM $128.8
+0.02%
$614,491 $30,066
Jul 1, 6 AM $128.77
-0.08%
$614,355 $30,084
Jul 1, 5 AM $128.89
+0.31%
$614,903 $29,572
Jul 1, 4 AM $128.46
-0.03%
$612,868 $29,892
Jul 1, 3 AM $128.5
-0.36%
$613,038 $29,917
Jul 1, 2 AM $128.97
-0.01%
$615,273 $30,187
Jul 1, 1 AM $128.98
-0.31%
$615,346 $29,859
Jul 1, 12 AM $129.39
+0.04%
$617,283 $33,537
Jun 30, 11 PM $129.67
+0.00%
$618,615 $34,843
Jun 30, 10 PM $129.67
+0.41%
$618,625 $34,993
Jun 30, 9 PM $129.15
-0.20%
$616,138 $32,937
Jun 30, 8 PM $129.41
-0.18%
$617,395 $32,981
Jun 30, 7 PM $129.66
-0.37%
$618,593 $33,011
Jun 30, 6 PM $130.14
-0.18%
$620,895 $29,593
Jun 30, 5 PM $130.38
+0.11%
$621,998 $29,616
Jun 30, 4 PM $130.21
+0.07%
$621,199 $29,352
Jun 30, 3 PM $130.12
-0.38%
$620,782 $28,750
Jun 30, 2 PM $130.62
+0.73%
$623,150 $28,752
Jun 30, 1 PM $129.67
+0.41%
$618,629 $19,221
Jun 30, 12 PM $129.14
-0.42%
$616,105 $19,562
Jun 30, 11 AM $129.68
+0.01%
$618,681 $19,555
Jun 30, 10 AM $129.65
-0.03%
$618,560 $19,526
Jun 30, 9 AM $129.69
-0.05%
$618,731 $19,477
Jun 30, 8 AM $129.75
+0.13%
$619,036 $19,453
Jun 30, 7 AM $129.62
+0.03%
$618,395 $19,313
Jun 30, 6 AM $129.59
+0.73%
$618,252 $19,273
Jun 30, 5 AM $128.65
-0.29%
$613,750 $19,260