Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 PM $135.38
+0.00%
$645,895 $77,413
Jul 6, 6 PM $135.38
+0.16%
$645,882 $77,401
Jul 6, 5 PM $135.17
+0.02%
$644,852 $77,209
Jul 6, 4 PM $135.14
+0.81%
$644,731 $76,947
Jul 6, 3 PM $134.06
+0.90%
$639,559 $72,255
Jul 6, 2 PM $132.85
-0.45%
$633,805 $14,248
Jul 6, 1 PM $133.48
-0.04%
$636,810 $14,544
Jul 6, 12 PM $133.53
+0.07%
$637,047 $14,587
Jul 6, 11 AM $133.43
-0.02%
$636,572 $14,226
Jul 6, 10 AM $133.45
+3.62%
$636,685 $37,703
Jul 6, 9 AM $128.79
+0.00%
$614,434 $37,652
Jul 6, 8 AM $128.78
+2.38%
$614,395 $37,481
Jul 6, 7 AM $125.79
+8.89%
$600,114 $23,279
Jul 6, 6 AM $115.52
-0.07%
$551,105 $1,682
Jul 6, 5 AM $115.6
+0.00%
$551,494 $2,013
Jul 6, 4 AM $115.6
+0.01%
$551,494 $2,012
Jul 6, 3 AM $115.59
+0.00%
$551,446 $1,989
Jul 6, 2 AM $115.59
-0.02%
$551,446 $1,990
Jul 6, 12 AM $115.62
+0.00%
$551,615 $2,382
Jul 5, 11 PM $115.62
+0.00%
$551,615 $2,382
Jul 5, 10 PM $115.62
+0.00%
$551,614 $2,383
Jul 5, 9 PM $115.62
+0.00%
$551,600 $2,418
Jul 5, 5 PM $115.67
+0.00%
$551,824 $6,105
Jul 5, 3 PM $115.67
+0.00%
$551,824 $25,531
Jul 5, 2 PM $115.66
+0.00%
$551,814 $42,231
Jul 5, 1 PM $115.67
-0.18%
$551,839 $42,312
Jul 5, 12 PM $115.88
+0.00%
$552,858 $41,863
Jul 5, 11 AM $115.88
+0.00%
$552,847 $41,932
Jul 5, 10 AM $115.87
+0.01%
$552,817 $41,933
Jul 5, 9 AM $115.9
+0.00%
$552,931 $41,851
Jul 5, 8 AM $115.9
+0.26%
$552,936 $41,850
Jul 5, 7 AM $115.6
+0.00%
$551,518 $41,242
Jul 5, 6 AM $115.6
+0.21%
$551,500 $41,228
Jul 5, 5 AM $115.36
+0.00%
$550,350 $40,735
Jul 5, 4 AM $115.36
+0.00%
$550,350 $40,804
Jul 5, 3 AM $115.36
+0.00%
$550,356 $43,506
Jul 5, 2 AM $115.36
-0.02%
$550,357 $43,536
Jul 5, 1 AM $115.38
+0.16%
$550,456 $43,540
Jul 5, 12 AM $115.21
+0.01%
$549,664 $43,107
Jul 4, 11 PM $115.21
+0.00%
$549,632 $43,120
Jul 4, 10 PM $115.21
+0.02%
$549,636 $43,082
Jul 4, 9 PM $115.19
+0.86%
$549,552 $44,713
Jul 4, 8 PM $114.21
+0.00%
$544,886 $42,713
Jul 4, 7 PM $114.22
+0.00%
$544,916 $46,798
Jul 4, 6 PM $114.22
+0.00%
$544,916 $46,876
Jul 4, 5 PM $114.22
+0.15%
$544,914 $46,875
Jul 4, 4 PM $114.4
-4.40%
$545,802 $42,878
Jul 4, 3 PM $119.67
-4.91%
$570,935 $30,037
Jul 4, 11 AM $125.8
+0.00%
$600,169 $76,295
Jul 4, 10 AM $125.8
+0.00%
$600,169 $76,295