Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 AM $128.25
-0.01%
$611,844 $574
Jul 21, 3 AM $128.26
+0.06%
$611,910 $706
Jul 21, 2 AM $128.18
+0.02%
$611,539 $485
Jul 21, 1 AM $128.16
-0.01%
$611,407 $532
Jul 21, 12 AM $128.17
+0.01%
$611,459 $531
Jul 20, 11 PM $128.15
+0.00%
$611,374 $666
Jul 20, 10 PM $128.15
+0.00%
$611,372 $696
Jul 20, 9 PM $128.15
+0.00%
$611,366 $819
Jul 20, 8 PM $128.17
+0.01%
$611,473 $821
Jul 20, 7 PM $128.16
+0.01%
$611,423 $824
Jul 20, 6 PM $128.15
+0.00%
$611,365 $821
Jul 20, 5 PM $128.15
+0.00%
$611,363 $821
Jul 20, 4 PM $128.15
+0.00%
$611,362 $821
Jul 20, 3 PM $128.14
-0.36%
$611,356 $836
Jul 20, 2 PM $128.61
+0.00%
$613,576 $11
Jul 20, 1 PM $128.61
+0.00%
$613,576 $11
Jul 20, 12 PM $128.61
-0.61%
$613,576 $136
Jul 20, 11 AM $129.4
+0.62%
$617,356 $136
Jul 20, 10 AM $128.61
+0.00%
$613,576 $11
Jul 20, 9 AM $128.61
+0.39%
$613,576 $808
Jul 20, 8 AM $128.11
+0.02%
$611,184 $808
Jul 20, 7 AM $128.09
+0.00%
$611,082 $666
Jul 20, 6 AM $128.09
+0.00%
$611,085 $660
Jul 20, 5 AM $128.09
+0.00%
$611,074 $656
Jul 20, 4 AM $128.09
+0.04%
$611,085 $592
Jul 20, 3 AM $128.04
+0.00%
$610,846 $710
Jul 20, 2 AM $128.03
+0.00%
$610,818 $689
Jul 20, 1 AM $128.61
+0.37%
$613,576 $689
Jul 20, 12 AM $128.17
-0.17%
$611,487 $740
Jul 19, 11 PM $128.39
-0.07%
$612,541 $1,054
Jul 19, 10 PM $128.48
-0.04%
$612,954 $1,604
Jul 19, 9 PM $128.54
-0.01%
$613,246 $2,072
Jul 19, 8 PM $128.56
-0.01%
$613,322 $2,669
Jul 19, 7 PM $128.57
+0.00%
$613,367 $3,245
Jul 19, 6 PM $128.56
+0.00%
$613,344 $3,924
Jul 19, 5 PM $128.57
+0.00%
$613,371 $4,560
Jul 19, 4 PM $128.57
+0.00%
$613,399 $5,158
Jul 19, 3 PM $128.61
+0.02%
$613,576 $5,668
Jul 19, 2 PM $128.59
-0.02%
$613,465 $6,242
Jul 19, 1 PM $128.61
+0.00%
$613,576 $6,884
Jul 19, 12 PM $128.61
+0.00%
$613,576 $7,441
Jul 19, 11 AM $128.59
+0.00%
$613,486 $8,059
Jul 19, 10 AM $128.59
-0.01%
$613,492 $8,863
Jul 19, 9 AM $128.61
+0.00%
$613,576 $12,187
Jul 19, 8 AM $128.61
+0.00%
$613,576 $12,782
Jul 19, 7 AM $128.61
+0.00%
$613,576 $13,346
Jul 19, 6 AM $128.61
+0.06%
$613,576 $13,934
Jul 19, 5 AM $128.53
+0.10%
$613,199 $14,510
Jul 19, 4 AM $128.4
-0.16%
$612,579 $23,871
Jul 19, 3 AM $128.61
+0.00%
$613,576 $24,845