Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 AM $132.61
+0.00%
$632,660 $16,497
Jul 23, 5 AM $131.44
-0.04%
$627,059 $31,812
Jul 23, 4 AM $131.47
+0.03%
$627,219 $31,832
Jul 23, 3 AM $131.42
-0.01%
$626,981 $31,738
Jul 23, 2 AM $131.43
+0.01%
$627,053 $31,920
Jul 23, 1 AM $131.42
-0.01%
$626,985 $31,359
Jul 23, 12 AM $131.43
+0.11%
$627,009 $31,038
Jul 22, 11 PM $131.28
-0.18%
$626,297 $30,473
Jul 22, 10 PM $131.52
-0.02%
$627,445 $29,901
Jul 22, 9 PM $133.14
+1.33%
$635,188 $29,370
Jul 22, 8 PM $131.39
+0.03%
$626,835 $26,749
Jul 22, 7 PM $131.35
-0.04%
$626,637 $26,055
Jul 22, 6 PM $131.4
-0.03%
$626,875 $25,468
Jul 22, 5 PM $131.44
+0.04%
$627,097 $25,008
Jul 22, 4 PM $131.4
+0.04%
$626,870 $24,402
Jul 22, 3 PM $131.34
+0.03%
$626,578 $23,764
Jul 22, 2 PM $131.28
+0.04%
$626,332 $23,115
Jul 22, 1 PM $131.22
+0.31%
$626,042 $22,405
Jul 22, 12 PM $130.81
+0.13%
$624,075 $21,918
Jul 22, 11 AM $130.65
+0.04%
$623,300 $21,250
Jul 22, 10 AM $130.59
+0.03%
$623,003 $20,675
Jul 22, 9 AM $130.54
-1.19%
$622,770 $20,042
Jul 22, 8 AM $132.14
-0.02%
$630,394 $7,734
Jul 22, 7 AM $132.18
+0.03%
$630,608 $7,021
Jul 22, 6 AM $132.16
+1.67%
$630,513 $14,423
Jul 22, 5 AM $129.98
-1.28%
$620,122 $13,797
Jul 22, 4 AM $131.66
+0.01%
$628,146 $8,304
Jul 22, 3 AM $131.66
+1.02%
$628,135 $7,726
Jul 22, 2 AM $130.34
+0.01%
$621,822 $7,182
Jul 22, 1 AM $130.32
+0.01%
$621,737 $7,142
Jul 22, 12 AM $130.3
+0.50%
$621,640 $6,831
Jul 21, 11 PM $129.65
+0.00%
$618,527 $6,775
Jul 21, 10 PM $129.65
+0.01%
$618,527 $6,774
Jul 21, 9 PM $129.64
-0.01%
$618,493 $6,674
Jul 21, 8 PM $129.66
+0.01%
$618,563 $6,669
Jul 21, 7 PM $129.64
-0.31%
$618,499 $6,607
Jul 21, 6 PM $129.64
+0.00%
$618,498 $6,661
Jul 21, 5 PM $129.64
+0.00%
$618,498 $6,661
Jul 21, 4 PM $129.64
+0.00%
$618,500 $6,659
Jul 21, 3 PM $129.64
+0.00%
$618,499 $6,659
Jul 21, 2 PM $129.64
-0.01%
$618,499 $6,660
Jul 21, 1 PM $129.65
-0.31%
$618,541 $6,619
Jul 21, 12 PM $130.05
+0.00%
$620,446 $4,040
Jul 21, 11 AM $130.05
+0.00%
$620,446 $4,040
Jul 21, 10 AM $130.05
+0.15%
$620,446 $4,040
Jul 21, 9 AM $129.85
+0.97%
$619,508 $5,051
Jul 21, 8 AM $128.61
+0.00%
$613,576 $1,026
Jul 21, 7 AM $128.61
+0.10%
$613,576 $1,026
Jul 21, 6 AM $128.48
+0.07%
$612,937 $1,026
Jul 21, 5 AM $128.39
+0.11%
$612,524 $902