Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 AM $130.48
-0.02%
$622,498 $7,772
Jul 25, 6 AM $130.51
+0.02%
$622,629 $8,357
Jul 25, 5 AM $130.48
+0.01%
$622,498 $8,364
Jul 25, 4 AM $130.47
-0.01%
$622,461 $8,944
Jul 25, 3 AM $130.48
-0.06%
$622,498 $9,809
Jul 25, 2 AM $130.56
+0.03%
$622,879 $10,022
Jul 25, 1 AM $130.51
+0.02%
$622,620 $10,046
Jul 25, 12 AM $130.48
-0.05%
$622,491 $10,104
Jul 24, 11 PM $130.54
+0.01%
$622,784 $10,126
Jul 24, 10 PM $130.5
-0.07%
$622,614 $10,077
Jul 24, 9 PM $130.61
-0.07%
$623,120 $10,505
Jul 24, 8 PM $130.71
+0.04%
$623,595 $12,762
Jul 24, 7 PM $130.66
+0.08%
$623,356 $12,697
Jul 24, 6 PM $130.56
-0.03%
$622,901 $12,678
Jul 24, 5 PM $130.61
+0.23%
$623,104 $12,623
Jul 24, 4 PM $130.3
+0.00%
$621,647 $12,729
Jul 24, 3 PM $130.31
+0.02%
$621,673 $13,830
Jul 24, 2 PM $130.28
+0.00%
$621,541 $14,212
Jul 24, 1 PM $130.28
+0.00%
$621,541 $14,604
Jul 24, 12 PM $130.27
-0.02%
$621,519 $15,638
Jul 24, 11 AM $130.3
+0.03%
$621,655 $16,149
Jul 24, 10 AM $130.26
+0.00%
$621,448 $12,357
Jul 24, 9 AM $130.26
-0.03%
$621,448 $12,915
Jul 24, 8 AM $130.3
-0.01%
$621,618 $17,911
Jul 24, 7 AM $130.3
+0.46%
$621,650 $18,428
Jul 24, 6 AM $129.71
+0.07%
$618,807 $18,579
Jul 24, 5 AM $129.63
-0.01%
$618,437 $18,585
Jul 24, 4 AM $129.64
-0.03%
$618,484 $18,391
Jul 24, 3 AM $129.67
-0.01%
$618,646 $18,624
Jul 24, 2 AM $129.69
-0.64%
$618,736 $18,630
Jul 24, 1 AM $130.53
+0.00%
$622,733 $18,365
Jul 24, 12 AM $130.52
-0.08%
$622,696 $18,331
Jul 23, 11 PM $130.61
+0.01%
$623,129 $18,363
Jul 23, 10 PM $130.61
+0.01%
$623,129 $18,369
Jul 23, 9 PM $130.6
+0.01%
$623,057 $18,400
Jul 23, 8 PM $130.61
+0.03%
$623,104 $20,024
Jul 23, 7 PM $130.59
+0.09%
$623,025 $17,888
Jul 23, 6 PM $130.45
+0.01%
$622,375 $17,905
Jul 23, 5 PM $130.44
-0.05%
$622,290 $17,911
Jul 23, 4 PM $130.48
+0.09%
$622,484 $17,816
Jul 23, 3 PM $130.37
-0.07%
$621,966 $17,391
Jul 23, 2 PM $130.43
+0.03%
$622,259 $17,520
Jul 23, 1 PM $130.39
-0.33%
$622,045 $17,564
Jul 23, 12 PM $130.82
-0.34%
$624,098 $17,348
Jul 23, 11 AM $131.25
-0.04%
$626,178 $17,282
Jul 23, 10 AM $131.28
-0.07%
$626,309 $17,156
Jul 23, 9 AM $131.36
-0.02%
$626,696 $23,907
Jul 23, 8 AM $131.39
+0.35%
$626,839 $24,001
Jul 23, 7 AM $130.93
-1.24%
$624,666 $24,028
Jul 23, 6 AM $132.61
+0.00%
$632,660 $16,497