Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 AM $131.72
+0.16%
$628,414 $7,078
Jul 27, 7 AM $131.52
-0.20%
$627,458 $8,630
Jul 27, 6 AM $131.78
+0.24%
$628,700 $8,030
Jul 27, 5 AM $131.46
-0.31%
$627,156 $7,435
Jul 27, 4 AM $131.89
-0.03%
$629,225 $6,831
Jul 27, 3 AM $131.93
+0.42%
$629,415 $6,274
Jul 27, 2 AM $131.38
+0.04%
$626,814 $5,684
Jul 27, 1 AM $131.33
-0.38%
$626,570 $4,969
Jul 27, 12 AM $131.86
+0.39%
$629,100 $2,652
Jul 26, 11 PM $131.25
+0.06%
$626,159 $1,881
Jul 26, 10 PM $131.16
+0.78%
$625,760 $1,273
Jul 26, 9 PM $130.16
-0.47%
$620,952 $649
Jul 26, 8 PM $130.77
+0.00%
$623,867 $182
Jul 26, 7 PM $130.77
+0.00%
$623,884 $183
Jul 26, 6 PM $130.78
+0.23%
$623,912 $184
Jul 26, 5 PM $130.48
+0.00%
$622,498 $180
Jul 26, 4 PM $130.77
+0.00%
$623,895 $180
Jul 26, 3 PM $130.48
+0.00%
$622,498 $1,074
Jul 26, 2 PM $130.48
+0.00%
$622,498 $1,074
Jul 26, 1 PM $130.48
+0.00%
$622,498 $1,074
Jul 26, 12 PM $130.48
-0.24%
$622,498 $1,074
Jul 26, 11 AM $130.79
+0.00%
$623,996 $1,082
Jul 26, 10 AM $130.79
+0.24%
$623,996 $1,082
Jul 26, 9 AM $130.48
-0.24%
$622,498 $1,051
Jul 26, 8 AM $130.79
+0.24%
$623,972 $1,051
Jul 26, 7 AM $130.48
-0.25%
$622,498 $1,051
Jul 26, 6 AM $130.8
+0.25%
$624,037 $1,051
Jul 26, 5 AM $130.48
-0.25%
$622,498 $1,661
Jul 26, 4 AM $130.81
+0.00%
$624,070 $1,661
Jul 26, 3 AM $130.82
+0.05%
$624,110 $1,628
Jul 26, 2 AM $130.76
+0.21%
$623,814 $1,992
Jul 26, 1 AM $130.48
-0.13%
$622,498 $2,587
Jul 26, 12 AM $130.65
+0.02%
$623,327 $3,159
Jul 25, 11 PM $130.62
+0.01%
$623,187 $3,748
Jul 25, 10 PM $130.6
+0.01%
$623,093 $4,344
Jul 25, 9 PM $130.59
+0.01%
$623,015 $4,885
Jul 25, 8 PM $130.58
+0.01%
$622,954 $5,470
Jul 25, 7 PM $130.57
+0.00%
$622,911 $6,056
Jul 25, 6 PM $130.56
+0.06%
$622,876 $6,636
Jul 25, 5 PM $130.48
+0.00%
$622,498 $7,230
Jul 25, 4 PM $130.48
-0.05%
$622,498 $7,718
Jul 25, 3 PM $130.55
-0.01%
$622,832 $7,718
Jul 25, 2 PM $130.56
+0.04%
$622,872 $7,968
Jul 25, 1 PM $130.48
-0.02%
$622,498 $7,322
Jul 25, 12 PM $130.51
+0.00%
$622,647 $7,322
Jul 25, 11 AM $130.51
+0.00%
$622,661 $7,444
Jul 25, 10 AM $130.51
+0.02%
$622,643 $7,441
Jul 25, 9 AM $130.48
-0.02%
$622,498 $7,442
Jul 25, 8 AM $130.51
+0.02%
$622,641 $7,442
Jul 25, 7 AM $130.48
-0.02%
$622,498 $7,772