Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 AM $130.76
+0.00%
$623,855 $17,947
Jul 31, 10 AM $130.78
-0.03%
$623,951 $16,720
Jul 31, 9 AM $130.84
-0.02%
$624,215 $14,327
Jul 31, 8 AM $130.86
-0.27%
$624,317 $13,730
Jul 31, 7 AM $131.17
+0.01%
$625,804 $14,796
Jul 31, 6 AM $131.16
-0.03%
$625,759 $14,684
Jul 31, 5 AM $131.21
-0.08%
$625,965 $13,942
Jul 31, 4 AM $131.31
+0.00%
$626,458 $10,927
Jul 31, 3 AM $131.32
+0.04%
$626,497 $10,774
Jul 31, 2 AM $131.27
+0.01%
$626,264 $12,120
Jul 31, 1 AM $131.26
-0.48%
$626,202 $11,937
Jul 31, 12 AM $131.88
-0.25%
$629,156 $11,342
Jul 30, 11 PM $132.23
+0.31%
$630,847 $10,834
Jul 30, 10 PM $131.82
-0.30%
$628,900 $10,239
Jul 30, 9 PM $132.22
+0.07%
$630,806 $9,758
Jul 30, 8 PM $132.11
+0.00%
$630,274 $9,254
Jul 30, 7 PM $132.15
+0.40%
$630,465 $8,643
Jul 30, 6 PM $131.62
+0.07%
$627,954 $8,061
Jul 30, 5 PM $131.53
+0.04%
$627,495 $7,996
Jul 30, 4 PM $131.47
+0.15%
$627,217 $7,359
Jul 30, 3 PM $131.27
+0.04%
$626,264 $6,532
Jul 30, 2 PM $131.21
+0.25%
$626,000 $5,836
Jul 30, 1 PM $130.88
+0.22%
$624,400 $5,021
Jul 30, 12 PM $130.65
-0.58%
$623,298 $3,980
Jul 30, 11 AM $131.44
+0.40%
$627,078 $623
Jul 30, 10 AM $130.91
+1.42%
$624,549 $105
Jul 30, 9 AM $129.08
+0.00%
$615,819 $15
Jul 30, 8 AM $129.08
+0.00%
$615,819 $15
Jul 30, 7 AM $129.08
+0.00%
$615,819 $15
Jul 30, 6 AM $129.08
-0.97%
$615,819 $15
Jul 30, 5 AM $130.34
-0.09%
$621,823 $2,497
Jul 30, 4 AM $130.46
+1.07%
$622,400 $2,210
Jul 30, 3 AM $129.08
-0.83%
$615,819 $2,292
Jul 30, 2 AM $130.14
+0.82%
$620,853 $2,764
Jul 30, 1 AM $129.08
-0.58%
$615,819 $3,571
Jul 30, 12 AM $129.82
+0.07%
$619,360 $4,147
Jul 29, 11 PM $129.72
+0.07%
$618,863 $4,776
Jul 29, 10 PM $129.62
+0.03%
$618,409 $5,383
Jul 29, 9 PM $129.58
+0.01%
$618,188 $6,052
Jul 29, 8 PM $129.56
+0.03%
$618,097 $6,695
Jul 29, 7 PM $129.52
+0.05%
$617,918 $7,247
Jul 29, 6 PM $129.46
+0.18%
$617,612 $7,459
Jul 29, 5 PM $129.2
+0.02%
$616,403 $7,113
Jul 29, 4 PM $129.18
+0.00%
$616,283 $7,677
Jul 29, 3 PM $129.17
+0.00%
$616,267 $8,301
Jul 29, 2 PM $129.17
-0.01%
$616,237 $8,909
Jul 29, 1 PM $129.18
+0.08%
$616,300 $9,609
Jul 29, 12 PM $129.08
-0.08%
$615,819 $10,233
Jul 29, 11 AM $129.18
-0.01%
$616,310 $10,853
Jul 29, 10 AM $129.19
+0.09%
$616,359 $11,665