Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2 PM $130.89
-0.15%
$624,465 $17,779
Aug 4, 1 PM $131.12
+0.04%
$625,539 $17,783
Aug 4, 12 PM $131.07
+0.02%
$625,325 $18,360
Aug 4, 11 AM $131.08
+0.30%
$625,346 $18,256
Aug 4, 10 AM $130.68
+0.07%
$623,474 $18,302
Aug 4, 9 AM $130.56
-0.08%
$622,881 $18,324
Aug 4, 8 AM $130.69
-0.02%
$623,500 $18,408
Aug 4, 7 AM $130.72
+0.03%
$623,643 $18,405
Aug 4, 6 AM $130.68
+0.02%
$623,452 $18,402
Aug 4, 5 AM $130.66
+0.00%
$623,364 $18,390
Aug 4, 4 AM $130.66
-0.04%
$623,333 $18,357
Aug 4, 3 AM $130.71
+0.12%
$623,595 $18,023
Aug 4, 2 AM $130.57
+0.00%
$622,914 $18,035
Aug 4, 1 AM $130.57
+0.05%
$622,918 $17,672
Aug 4, 12 AM $130.51
+0.16%
$622,623 $17,290
Aug 3, 11 PM $130.3
-0.04%
$621,621 $15,632
Aug 3, 10 PM $130.34
+0.01%
$621,813 $15,689
Aug 3, 9 PM $130.32
-0.08%
$621,753 $15,424
Aug 3, 8 PM $130.42
+0.07%
$622,190 $15,521
Aug 3, 7 PM $130.33
+0.20%
$621,775 $20,089
Aug 3, 6 PM $130.07
+0.03%
$620,538 $20,459
Aug 3, 5 PM $130.04
+0.02%
$620,380 $20,639
Aug 3, 4 PM $130.02
+0.02%
$620,283 $20,982
Aug 3, 3 PM $129.99
+0.13%
$620,152 $20,942
Aug 3, 2 PM $129.85
+0.02%
$619,492 $14,521
Aug 3, 1 PM $129.83
-0.54%
$619,397 $14,443
Aug 3, 12 PM $130.54
-0.08%
$622,784 $14,389
Aug 3, 11 AM $130.63
-0.01%
$623,217 $14,412
Aug 3, 10 AM $130.62
-0.02%
$623,166 $13,951
Aug 3, 9 AM $130.67
+0.08%
$623,404 $21,421
Aug 3, 8 AM $130.56
-0.02%
$622,880 $21,385
Aug 3, 7 AM $130.58
-0.19%
$622,979 $21,407
Aug 3, 6 AM $130.82
-0.01%
$624,120 $21,551
Aug 3, 5 AM $130.83
+0.02%
$624,168 $21,563
Aug 3, 4 AM $130.82
+0.15%
$624,120 $21,588
Aug 3, 3 AM $130.63
-0.26%
$623,228 $21,566
Aug 3, 2 AM $130.96
+0.58%
$624,788 $21,572
Aug 3, 1 AM $130.2
+0.01%
$621,180 $21,586
Aug 3, 12 AM $130.72
+0.17%
$623,658 $22,043
Aug 2, 11 PM $130.5
+0.00%
$622,602 $22,011
Aug 2, 10 PM $130.5
+0.27%
$622,592 $22,103
Aug 2, 9 PM $130.14
+0.01%
$620,894 $21,918
Aug 2, 8 PM $130.13
-0.13%
$620,841 $21,840
Aug 2, 7 PM $130.32
+0.01%
$621,711 $17,210
Aug 2, 6 PM $130.3
+0.09%
$621,650 $16,876
Aug 2, 5 PM $130.19
+0.00%
$621,114 $14,581
Aug 2, 4 PM $130.19
+0.00%
$621,114 $14,610
Aug 2, 3 PM $130.18
-0.03%
$621,066 $14,625
Aug 2, 2 PM $130.21
-0.03%
$621,204 $14,624
Aug 2, 1 PM $130.27
-0.02%
$621,505 $14,578