Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 PM $135.8
-0.17%
$647,869 $49,801
Aug 6, 2 PM $136.03
+0.00%
$648,955 $49,797
Aug 6, 1 PM $136.03
-0.15%
$648,974 $46,212
Aug 6, 12 PM $136.24
+0.03%
$649,980 $39,544
Aug 6, 11 AM $136.21
+1.01%
$649,820 $46,416
Aug 6, 10 AM $134.84
-1.11%
$643,320 $39,795
Aug 6, 9 AM $136.36
-0.47%
$650,564 $32,201
Aug 6, 8 AM $136.97
-0.01%
$653,460 $15,201
Aug 6, 7 AM $136.97
+0.97%
$653,460 $15,238
Aug 6, 6 AM $135.65
-0.01%
$647,147 $24,712
Aug 6, 5 AM $135.65
-0.99%
$647,162 $24,884
Aug 6, 4 AM $136.99
-0.01%
$653,556 $15,246
Aug 6, 3 AM $137.03
+0.57%
$653,747 $15,228
Aug 6, 2 AM $136.27
-0.04%
$650,097 $25,564
Aug 6, 1 AM $136.3
+0.04%
$650,244 $27,668
Aug 6, 12 AM $136.26
+0.34%
$650,097 $27,631
Aug 5, 11 PM $135.78
+0.09%
$647,777 $27,769
Aug 5, 10 PM $135.65
+0.03%
$647,163 $26,936
Aug 5, 9 PM $135.6
-1.01%
$646,931 $26,933
Aug 5, 8 PM $137
+1.43%
$653,604 $27,009
Aug 5, 7 PM $135.69
+0.01%
$647,368 $27,048
Aug 5, 6 PM $135.67
+0.15%
$647,277 $27,021
Aug 5, 5 PM $135.42
-0.03%
$646,053 $26,607
Aug 5, 4 PM $135.46
+0.34%
$646,263 $26,763
Aug 5, 3 PM $135.51
+0.28%
$646,500 $26,749
Aug 5, 2 PM $135.13
+1.55%
$644,688 $26,456
Aug 5, 1 PM $133.06
-0.04%
$634,828 $26,189
Aug 5, 12 PM $133.12
+0.41%
$635,072 $26,406
Aug 5, 11 AM $132.58
+0.00%
$632,501 $19,541
Aug 5, 10 AM $132.63
-0.71%
$632,752 $19,569
Aug 5, 9 AM $133.55
-0.59%
$637,140 $15,999
Aug 5, 8 AM $134.31
-0.02%
$640,770 $14,448
Aug 5, 7 AM $134.36
-0.03%
$641,009 $14,403
Aug 5, 6 AM $134.38
+0.62%
$641,104 $14,372
Aug 5, 5 AM $133.58
+0.50%
$637,264 $15,904
Aug 5, 4 AM $132.9
+0.40%
$634,052 $18,236
Aug 5, 3 AM $132.37
-0.02%
$631,493 $16,571
Aug 5, 2 AM $132.41
+0.67%
$631,700 $17,644
Aug 5, 1 AM $131.54
+0.35%
$627,552 $16,871
Aug 5, 12 AM $131.09
+0.02%
$625,404 $17,111
Aug 4, 11 PM $131.06
+0.04%
$625,263 $18,538
Aug 4, 10 PM $131.02
-0.11%
$625,080 $18,396
Aug 4, 9 PM $131.17
+0.12%
$625,790 $18,616
Aug 4, 8 PM $131.04
+0.02%
$625,156 $18,603
Aug 4, 7 PM $131.01
-0.05%
$625,037 $18,293
Aug 4, 6 PM $131.08
-0.30%
$625,348 $18,285
Aug 4, 5 PM $131.47
+0.27%
$627,214 $18,239
Aug 4, 4 PM $131.07
+0.07%
$625,303 $18,098
Aug 4, 3 PM $130.97
+0.06%
$624,859 $18,005
Aug 4, 2 PM $130.89
-0.15%
$624,465 $17,779