Coinranking
VNX Gold Historical Data
VNXAU
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2023 | $62.17 | -0.14% | ||
| Aug 3, 2023 | $62.31 | -0.24% | ||
| Aug 2, 2023 | $62.45 | +0.21% | ||
| Aug 1, 2023 | $62.32 | -1.36% | ||
| Jul 31, 2023 | $63.14 | +0.07% | ||
| Jul 30, 2023 | $63.06 | -0.19% | ||
| Jul 29, 2023 | $63.21 | +0.88% | ||
| Jul 28, 2023 | $62.52 | -0.15% | ||
| Jul 27, 2023 | $62.62 | -0.83% | ||
| Jul 26, 2023 | $63.14 | +0.36% | ||
| Jul 25, 2023 | $62.91 | +0.14% | ||
| Jul 24, 2023 | $62.95 | +0.65% | ||
| Jul 23, 2023 | $62.53 | -1.14% | ||
| Jul 22, 2023 | $63.18 | +0.26% | ||
| Jul 21, 2023 | $63.02 | -0.93% | ||
| Jul 20, 2023 | $63.61 | +0.36% | ||
| Jul 19, 2023 | $63.38 | -0.32% | ||
| Jul 18, 2023 | $63.54 | +1.09% | ||
| Jul 17, 2023 | $63.03 | +0.37% | ||
| Jul 16, 2023 | $62.71 | -0.53% | ||
| Jul 15, 2023 | $62.95 | +0.22% | ||
| Jul 14, 2023 | $62.82 | +0.00% | ||
| Jul 13, 2023 | $62.84 | -0.43% | ||
| Jul 12, 2023 | $63.12 | +2.07% | ||
| Jul 11, 2023 | $61.88 | -0.33% | ||
| Jul 10, 2023 | $62.09 | +1.05% | ||
| Jul 9, 2023 | $61.45 | -0.36% | ||
| Jul 8, 2023 | $61.68 | +0.06% | ||
| Jul 7, 2023 | $61.7 | +0.16% | ||
| Jul 6, 2023 | $61.64 | +0.74% | ||
| Jul 5, 2023 | $61.22 | -1.16% | ||
| Jul 4, 2023 | $61.83 | +0.50% | ||
| Jul 3, 2023 | $61.49 | -0.16% | ||
| Jul 2, 2023 | $61.58 | -0.22% | ||
| Jul 1, 2023 | $61.69 | +0.28% | ||
| Jun 30, 2023 | $61.57 | +0.62% | ||
| Jun 29, 2023 | $61.29 | -0.33% | ||
| Jun 28, 2023 | $61.54 | -0.10% | ||
| Jun 27, 2023 | $61.64 | -0.31% | ||
| Jun 26, 2023 | $61.64 | -0.61% | ||
| Jun 25, 2023 | $61.76 | +0.27% | ||
| Jun 24, 2023 | $61.43 | -0.44% | ||
| Jun 23, 2023 | $61.77 | +0.71% | ||
| Jun 22, 2023 | $61.39 | -1.80% | ||
| Jun 21, 2023 | $62.51 | +0.62% | ||
| Jun 20, 2023 | $62.22 | -0.19% | ||
| Jun 19, 2023 | $62.38 | -0.51% | ||
| Jun 18, 2023 | $62.8 | -0.58% | ||
| Jun 17, 2023 | $63.23 | -0.19% | ||
| Jun 16, 2023 | $63.38 | +1.45% | ||