Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 PM $142.44
+0.40%
$679,576 $27,308
Aug 12, 6 PM $141.89
-0.29%
$676,933 $30,107
Aug 12, 5 PM $142.31
-0.06%
$678,943 $30,158
Aug 12, 4 PM $142.65
+0.00%
$680,548 $30,159
Aug 12, 3 PM $142.5
-0.18%
$679,835 $30,132
Aug 12, 2 PM $142.76
+0.03%
$681,069 $30,179
Aug 12, 1 PM $142.73
-0.17%
$680,947 $33,012
Aug 12, 12 PM $142.96
+0.12%
$682,049 $38,501
Aug 12, 11 AM $142.8
-0.01%
$681,259 $72,592
Aug 12, 10 AM $142.81
+0.66%
$681,308 $72,613
Aug 12, 9 AM $141.88
-0.06%
$676,883 $14,528
Aug 12, 8 AM $141.94
-1.38%
$677,171 $14,054
Aug 12, 7 AM $143.92
+0.02%
$686,624 $68,285
Aug 12, 6 AM $143.9
+0.12%
$686,526 $68,328
Aug 12, 5 AM $143.74
+1.30%
$685,759 $68,956
Aug 12, 4 AM $141.88
-0.15%
$676,885 $67,629
Aug 12, 3 AM $142.07
-1.11%
$677,792 $67,610
Aug 12, 2 AM $143.66
+0.17%
$685,396 $67,633
Aug 12, 1 AM $143.42
+0.03%
$684,252 $68,418
Aug 12, 12 AM $143.39
+0.54%
$684,074 $68,678
Aug 11, 11 PM $142.62
-0.08%
$680,409 $66,180
Aug 11, 10 PM $142.73
+0.01%
$680,927 $65,840
Aug 11, 9 PM $142.72
+0.00%
$680,882 $65,793
Aug 11, 8 PM $142.71
+0.01%
$680,848 $65,711
Aug 11, 7 PM $142.7
+0.67%
$680,804 $65,695
Aug 11, 6 PM $140.62
-0.02%
$670,874 $59,492
Aug 11, 5 PM $140.65
+2.61%
$671,017 $59,506
Aug 11, 4 PM $141.55
-0.01%
$675,324 $59,556
Aug 11, 3 PM $141.56
+0.01%
$675,340 $59,545
Aug 11, 2 PM $141.53
-0.01%
$675,237 $60,124
Aug 11, 1 PM $141.54
+3.17%
$675,283 $60,099
Aug 11, 12 PM $137.2
-0.40%
$654,561 $14,711
Aug 11, 11 AM $137.76
+0.11%
$657,235 $18,418
Aug 11, 10 AM $137.6
+0.00%
$656,472 $17,519
Aug 11, 9 AM $137.64
+0.02%
$656,634 $17,407
Aug 11, 8 AM $137.61
+0.04%
$656,507 $17,462
Aug 11, 7 AM $137.56
-0.02%
$656,255 $17,303
Aug 11, 6 AM $137.64
+0.12%
$656,653 $17,299
Aug 11, 5 AM $137.47
+0.27%
$655,826 $16,524
Aug 11, 4 AM $137.07
+0.00%
$653,937 $14,319
Aug 11, 3 AM $137.09
-0.25%
$654,033 $16,466
Aug 11, 2 AM $137.44
-0.02%
$655,692 $16,489
Aug 11, 1 AM $137.46
+0.05%
$655,789 $16,298
Aug 11, 12 AM $137.38
+0.02%
$655,423 $16,221
Aug 10, 11 PM $137.33
+0.22%
$655,191 $16,014
Aug 10, 10 PM $137.03
-0.22%
$653,747 $16,035
Aug 10, 9 PM $137.34
-0.04%
$655,237 $16,048
Aug 10, 8 PM $137.38
-0.09%
$655,405 $16,343
Aug 10, 7 PM $137.53
-0.01%
$656,135 $17,242
Aug 10, 6 PM $137.57
+0.06%
$656,340 $17,579