Coinranking
VNX Gold Historical Data
VNXAU
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 12, 2023 | $62.56 | +1.03% | ||
| Nov 11, 2023 | $61.89 | +0.19% | ||
| Nov 10, 2023 | $61.86 | -1.10% | ||
| Nov 9, 2023 | $62.48 | -0.61% | ||
| Nov 8, 2023 | $62.87 | -0.27% | ||
| Nov 7, 2023 | $63.06 | -0.95% | ||
| Nov 6, 2023 | $63.66 | -0.85% | ||
| Nov 5, 2023 | $64.08 | -0.40% | ||
| Nov 4, 2023 | $64.35 | +0.20% | ||
| Nov 3, 2023 | $64.22 | +0.37% | ||
| Nov 2, 2023 | $64 | +0.43% | ||
| Nov 1, 2023 | $63.73 | -0.05% | ||
| Oct 31, 2023 | $63.87 | -0.02% | ||
| Oct 30, 2023 | $64.18 | -0.12% | ||
| Oct 29, 2023 | $64.25 | -0.46% | ||
| Oct 28, 2023 | $64.56 | +0.35% | ||
| Oct 27, 2023 | $64.32 | +0.99% | ||
| Oct 26, 2023 | $63.85 | +0.54% | ||
| Oct 25, 2023 | $63.66 | -0.06% | ||
| Oct 24, 2023 | $63.7 | +1.18% | ||
| Oct 23, 2023 | $62.95 | -0.70% | ||
| Oct 22, 2023 | $63.24 | -0.99% | ||
| Oct 21, 2023 | $63.88 | +0.42% | ||
| Oct 20, 2023 | $63.48 | -0.16% | ||
| Oct 19, 2023 | $63.56 | +1.27% | ||
| Oct 18, 2023 | $62.57 | +1.49% | ||
| Oct 17, 2023 | $61.71 | -0.38% | ||
| Oct 16, 2023 | $61.93 | +0.21% | ||
| Oct 15, 2023 | $61.94 | -1.20% | ||
| Oct 14, 2023 | $62.65 | +0.99% | ||
| Oct 13, 2023 | $62.01 | +3.22% | ||
| Oct 12, 2023 | $60.17 | -0.86% | ||
| Oct 11, 2023 | $60.52 | +1.27% | ||
| Oct 10, 2023 | $59.86 | -0.49% | ||
| Oct 9, 2023 | $60.18 | +2.08% | ||
| Oct 8, 2023 | $58.9 | +0.38% | ||
| Oct 7, 2023 | $58.71 | -0.22% | ||
| Oct 6, 2023 | $58.76 | -0.34% | ||
| Oct 5, 2023 | $58.89 | +0.29% | ||
| Oct 4, 2023 | $58.65 | +0.34% | ||
| Oct 3, 2023 | $58.49 | -0.84% | ||
| Oct 2, 2023 | $58.99 | -1.07% | ||
| Oct 1, 2023 | $59.62 | +0.72% | ||
| Sep 30, 2023 | $59.17 | +0.38% | ||
| Sep 29, 2023 | $58.95 | -1.26% | ||
| Sep 28, 2023 | $59.52 | -1.23% | ||
| Sep 27, 2023 | $60.24 | -0.79% | ||
| Sep 26, 2023 | $60.74 | -2.10% | ||
| Sep 25, 2023 | $62.03 | -1.15% | ||
| Sep 24, 2023 | $62.72 | +0.89% | ||