Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 PM $141.12
-0.03%
$673,259 $16,583
Aug 16, 8 PM $141.16
+0.00%
$673,450 $16,591
Aug 16, 7 PM $141.12
+0.05%
$673,259 $16,569
Aug 16, 6 PM $141.05
-0.10%
$672,925 $16,538
Aug 16, 5 PM $141.38
-0.02%
$674,507 $16,557
Aug 16, 4 PM $141.41
+0.01%
$674,666 $16,591
Aug 16, 3 PM $141.39
+0.00%
$674,541 $16,532
Aug 16, 2 PM $141.4
-0.01%
$674,572 $16,209
Aug 16, 1 PM $141.42
+0.02%
$674,670 $16,178
Aug 16, 12 PM $141.36
+0.14%
$674,424 $16,124
Aug 16, 11 AM $141.39
-0.02%
$674,529 $16,212
Aug 16, 10 AM $141.4
+0.14%
$674,613 $16,187
Aug 16, 9 AM $141.2
+0.00%
$673,641 $17,242
Aug 16, 8 AM $141.21
-0.03%
$673,689 $17,250
Aug 16, 7 AM $141.28
-0.21%
$674,023 $17,267
Aug 16, 6 AM $141.59
+0.05%
$675,490 $17,263
Aug 16, 5 AM $141.52
-0.01%
$675,191 $17,182
Aug 16, 4 AM $141.55
+0.02%
$675,299 $17,310
Aug 16, 3 AM $141.5
+0.00%
$675,062 $17,354
Aug 16, 2 AM $141.51
+0.23%
$675,098 $17,438
Aug 16, 1 AM $141.19
-0.24%
$673,593 $17,583
Aug 16, 12 AM $141.53
+0.26%
$675,228 $17,535
Aug 15, 11 PM $141.48
-0.01%
$674,990 $17,562
Aug 15, 10 PM $141.51
-0.38%
$675,102 $17,599
Aug 15, 9 PM $142.05
+0.60%
$677,702 $30,737
Aug 15, 8 PM $141.21
-0.59%
$673,689 $31,073
Aug 15, 7 PM $142.04
-0.03%
$677,671 $31,074
Aug 15, 6 PM $142.09
+0.03%
$677,872 $32,721
Aug 15, 5 PM $142.04
+0.62%
$677,652 $31,456
Aug 15, 4 PM $141.15
-0.73%
$673,402 $31,455
Aug 15, 3 PM $142.2
+0.70%
$678,429 $31,466
Aug 15, 2 PM $141.24
+0.05%
$673,832 $37,450
Aug 15, 1 PM $141.17
-0.06%
$673,498 $37,463
Aug 15, 12 PM $141.25
-0.78%
$673,880 $37,453
Aug 15, 11 AM $142.35
-0.05%
$679,143 $37,431
Aug 15, 10 AM $142.42
-0.03%
$679,454 $42,156
Aug 15, 9 AM $142.46
+0.02%
$679,674 $46,667
Aug 15, 8 AM $142.44
+0.16%
$679,550 $46,679
Aug 15, 7 AM $142.44
+0.09%
$679,549 $47,432
Aug 15, 6 AM $142.3
-0.07%
$678,904 $46,875
Aug 15, 5 AM $142.41
-0.01%
$679,411 $46,295
Aug 15, 4 AM $142.42
+0.97%
$679,461 $46,420
Aug 15, 3 AM $141.05
+0.00%
$672,925 $46,658
Aug 15, 2 AM $141.04
+0.00%
$672,878 $46,613
Aug 15, 1 AM $142.41
+0.00%
$679,407 $46,587
Aug 15, 12 AM $142.4
-0.03%
$679,347 $46,558
Aug 14, 11 PM $142.44
+0.01%
$679,549 $51,256
Aug 14, 10 PM $142.42
+0.07%
$679,480 $51,046
Aug 14, 9 PM $142.32
+0.08%
$678,998 $46,114
Aug 14, 8 PM $142.2
+0.02%
$678,434 $37,810