Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $138.96
+2.30%
$662,937 $67,421
Aug 6, 2026 $135.83
+0.02%
$648,024 $48,941
Aug 5, 2026 $135.78
+3.60%
$647,777 $27,769
Aug 4, 2026 $131.06
+0.59%
$625,263 $18,538
Aug 3, 2026 $130.3
-0.16%
$621,621 $15,632
Aug 2, 2026 $130.5
+0.11%
$622,602 $22,011
Aug 1, 2026 $130.34
-0.13%
$621,841 $14,387
Jul 31, 2026 $130.49
-1.30%
$622,554 $19,474
Jul 30, 2026 $132.23
+1.93%
$630,847 $10,834
Jul 29, 2026 $129.72
+0.02%
$618,863 $4,776
Jul 28, 2026 $129.69
-1.08%
$618,729 $34,970
Jul 27, 2026 $131.1
-0.19%
$625,457 $17,316
Jul 26, 2026 $131.25
+0.48%
$626,159 $1,881
Jul 25, 2026 $130.62
+0.06%
$623,187 $3,748
Jul 24, 2026 $130.54
-0.06%
$622,784 $10,126
Jul 23, 2026 $130.61
-0.51%
$623,129 $18,363
Jul 22, 2026 $131.28
+1.25%
$626,297 $30,473
Jul 21, 2026 $129.65
+1.17%
$618,535 $6,775
Jul 20, 2026 $128.15
-0.19%
$611,374 $666
Jul 19, 2026 $128.39
-0.16%
$612,516 $1,054
Jul 18, 2026 $128.59
-0.38%
$613,491 $26,670
Jul 17, 2026 $129.07
+0.89%
$615,771 $11,160
Jul 16, 2026 $127.92
-2.13%
$610,292 $14,954
Jul 15, 2026 $130.71
+0.31%
$623,595 $16,437
Jul 14, 2026 $130.29
-0.25%
$621,611 $11,140
Jul 13, 2026 $130.62
-0.92%
$623,154 $5,478
Jul 12, 2026 $131.83
-0.45%
$628,944 $15,164
Jul 11, 2026 $132.45
+0.81%
$631,902 $14,400
Jul 10, 2026 $131.38
-0.94%
$626,812 $37,765
Jul 9, 2026 $132.62
+0.88%
$632,716 $22,804
Jul 8, 2026 $131.49
-1.05%
$627,315 $21,071
Jul 7, 2026 $133.04
-1.64%
$634,692 $28,692
Jul 6, 2026 $135.25
+16.98%
$645,270 $77,499
Jul 5, 2026 $115.62
+0.36%
$551,615 $2,382
Jul 4, 2026 $115.21
-8.93%
$549,632 $43,120
Jul 3, 2026 $126.5
-5.13%
$603,531 $75,994
Jul 2, 2026 $133.35
+2.42%
$636,205 $27,923
Jul 1, 2026 $130.2
+0.67%
$621,169 $31,360
Jun 30, 2026 $129.67
+0.16%
$618,615 $34,843
Jun 29, 2026 $129.47
-0.92%
$617,665 $16,583
Jun 28, 2026 $130.68
-0.55%
$623,438 $13,761
Jun 27, 2026 $131.37
+0.05%
$626,741 $13,687
Jun 26, 2026 $131.32
+1.15%
$626,494 $20,538
Jun 25, 2026 $129.83
-0.05%
$619,397 $17,969
Jun 24, 2026 $129.9
-1.60%
$619,712 $23,771
Jun 23, 2026 $132.02
-1.93%
$629,840 $24,295
Jun 22, 2026 $134.62
+0.76%
$642,236 $14,474
Jun 21, 2026 $133.6
+0.03%
$637,373 $14,204
Jun 20, 2026 $133.54
-0.14%
$637,104 $14,442
Jun 19, 2026 $133.72
-1.09%
$637,965 $21,876