Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $75.75
+0.54%
$516,789 $141,384
May 29, 2024 $75.27
-1.55%
$513,493 $148,806
May 28, 2024 $76.43
+1.70%
$521,397 $148,213
May 27, 2024 $75.07
-0.77%
$512,130 $138,992
May 26, 2024 $75.65
+1.45%
$516,079 $147,097
May 25, 2024 $74.57
-0.20%
$508,725 $139,684
May 24, 2024 $74.78
-0.53%
$510,147 $147,583
May 23, 2024 $75.21
-1.50%
$513,094 $136,095
May 22, 2024 $76.41
-1.38%
$521,257 $137,105
May 21, 2024 $77.5
-0.98%
$528,689 $140,954
May 20, 2024 $78.29
+0.70%
$534,079 $138,230
May 19, 2024 $77.71
+0.52%
$530,127 $141,995
May 18, 2024 $77.37
+0.38%
$527,790 $137,399
May 17, 2024 $77.07
+1.50%
$525,768 $144,013
May 16, 2024 $76.02
-0.62%
$518,618 $145,889
May 15, 2024 $76.5
+0.64%
$521,845 $143,047
May 14, 2024 $76.01
+1.82%
$518,537 $135,847
May 13, 2024 $74.65
-1.94%
$509,267 $118,480
May 12, 2024 $76.14
+0.59%
$519,422 $131,630
May 11, 2024 $75.69
+0.51%
$516,355 $134,631
May 10, 2024 $75.37
-0.86%
$514,154 $136,766
May 9, 2024 $76.02
+1.73%
$518,609 $142,580
May 8, 2024 $74.8
-0.26%
$510,276 $134,741
May 7, 2024 $75.01
+0.17%
$511,680 $129,207
May 6, 2024 $74.87
+0.61%
$510,755 $126,191
May 5, 2024 $74.35
+1.10%
$507,192 $133,485
May 4, 2024 $73.62
-0.26%
$509,376 $134,183
May 3, 2024 $73.81
-0.90%
$510,704 $129,815
May 2, 2024 $74.49
+0.44%
$515,362 $125,838
May 1, 2024 $74.26
+1.09%
$513,667 $145,904
Apr 30, 2024 $73.49
-2.92%
$508,505 $139,920
Apr 29, 2024 $75.7
+1.70%
$523,772 $118,969
Apr 28, 2024 $74.42
-1.50%
$514,884 $114,826
Apr 27, 2024 $75.55
+0.53%
$522,636 $135,001
Apr 26, 2024 $75.15
+1.07%
$519,875 $109,736
Apr 25, 2024 $74.42
-0.33%
$514,787 $104,534
Apr 24, 2024 $74.66
-0.19%
$516,481 $139,733
Apr 23, 2024 $74.8
-1.04%
$517,418 $134,433
Apr 22, 2024 $75.59
-1.96%
$522,879 $109,261
Apr 21, 2024 $77.06
+0.05%
$533,098 $138,664
Apr 20, 2024 $77.07
+1.30%
$536,214 $126,064
Apr 19, 2024 $76.08
+0.14%
$529,313 $136,059
Apr 18, 2024 $76.04
-0.81%
$529,068 $125,277
Apr 17, 2024 $76.66
+0.09%
$533,386 $145,027
Apr 16, 2024 $76.68
-0.25%
$533,535 $181,125
Apr 15, 2024 $76.88
+0.71%
$534,866 $165,175
Apr 14, 2024 $76.33
+2.98%
$531,068 $152,596
Apr 13, 2024 $74.07
-1.50%
$515,365 $157,256
Apr 12, 2024 $75.11
-2.30%
$522,599 $132,790
Apr 11, 2024 $76.89
+2.48%
$534,936 $142,972