Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 AM $145.04
-2.98%
$691,972 $46,965
Aug 25, 1 AM $149.5
+0.06%
$713,238 $24,576
Aug 25, 12 AM $149.4
+0.27%
$712,769 $24,591
Aug 24, 11 PM $149
-0.05%
$710,841 $23,726
Aug 24, 10 PM $149.07
+0.05%
$711,203 $23,391
Aug 24, 9 PM $148.99
-0.15%
$710,793 $23,373
Aug 24, 8 PM $149.08
+0.05%
$711,247 $23,876
Aug 24, 7 PM $149.01
+0.48%
$710,906 $23,876
Aug 24, 6 PM $148.31
+0.14%
$707,544 $23,767
Aug 24, 5 PM $148.09
-0.61%
$706,525 $23,689
Aug 24, 4 PM $149.01
+0.28%
$710,885 $20,896
Aug 24, 3 PM $149.31
-0.39%
$712,350 $18,799
Aug 24, 2 PM $149.89
+0.06%
$715,119 $14,658
Aug 24, 1 PM $149.8
+0.01%
$714,647 $15,641
Aug 24, 12 PM $149.82
+0.03%
$714,743 $15,613
Aug 24, 11 AM $149.77
+0.39%
$714,508 $15,689
Aug 24, 10 AM $149.19
+0.07%
$711,770 $15,496
Aug 24, 9 AM $149.09
+0.38%
$711,283 $17,365
Aug 24, 8 AM $148.53
+0.36%
$708,614 $17,840
Aug 24, 7 AM $147.99
-0.38%
$706,036 $26,279
Aug 24, 6 AM $148.56
+0.75%
$708,775 $19,187
Aug 24, 5 AM $147.45
-0.27%
$703,471 $31,169
Aug 24, 4 AM $147.86
+0.09%
$705,391 $32,931
Aug 24, 3 AM $147.72
+0.03%
$704,742 $33,121
Aug 24, 2 AM $147.67
+0.21%
$704,499 $33,393
Aug 24, 1 AM $147.36
+0.16%
$703,015 $32,880
Aug 24, 12 AM $147.11
-0.12%
$701,859 $32,770
Aug 23, 11 PM $147.28
+0.03%
$702,658 $32,107
Aug 23, 10 PM $147.24
-0.11%
$702,453 $31,944
Aug 23, 9 PM $147.39
+0.02%
$703,150 $31,951
Aug 23, 8 PM $147.35
+0.01%
$702,966 $31,891
Aug 23, 7 PM $147.33
+0.07%
$702,901 $31,866
Aug 23, 6 PM $147.23
-0.01%
$702,410 $31,864
Aug 23, 5 PM $147.35
+0.11%
$702,975 $31,823
Aug 23, 4 PM $147.19
-0.08%
$702,234 $32,020
Aug 23, 3 PM $147.31
+0.13%
$702,777 $32,719
Aug 23, 2 PM $147.12
-0.02%
$701,865 $40,925
Aug 23, 1 PM $147.15
+0.07%
$702,005 $40,404
Aug 23, 12 PM $147.04
-0.04%
$701,508 $40,602
Aug 23, 11 AM $147.09
+0.00%
$701,762 $40,478
Aug 23, 10 AM $147.1
+0.11%
$701,796 $40,690
Aug 23, 9 AM $146.94
-0.18%
$701,019 $41,033
Aug 23, 8 AM $147.21
-0.60%
$702,291 $41,166
Aug 23, 7 AM $148.03
+0.07%
$706,241 $32,733
Aug 23, 6 AM $147.94
+0.27%
$705,787 $32,592
Aug 23, 5 AM $147.54
+0.08%
$703,890 $25,826
Aug 23, 4 AM $147.42
+0.07%
$703,335 $27,362
Aug 23, 3 AM $147.33
-0.16%
$702,875 $27,438
Aug 23, 2 AM $147.56
+0.01%
$703,998 $27,376
Aug 23, 1 AM $147.55
+0.01%
$703,922 $27,595