Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 AM $148.92
+0.18%
$710,457 $19,187
Aug 27, 2 AM $148.72
-0.64%
$709,497 $19,148
Aug 27, 1 AM $148.77
+0.05%
$709,737 $19,112
Aug 27, 12 AM $148.69
-0.20%
$709,396 $18,152
Aug 26, 11 PM $148.98
+0.44%
$710,745 $18,120
Aug 26, 10 PM $148.31
-0.02%
$707,548 $18,090
Aug 26, 9 PM $148.34
+0.00%
$707,697 $18,066
Aug 26, 8 PM $148.35
+0.18%
$707,742 $19,776
Aug 26, 7 PM $148.08
-0.23%
$706,464 $21,132
Aug 26, 6 PM $148.43
+0.01%
$708,134 $21,091
Aug 26, 5 PM $148.41
+0.09%
$708,020 $21,094
Aug 26, 4 PM $148.28
-0.10%
$707,420 $21,030
Aug 26, 3 PM $148.43
-0.17%
$708,124 $21,298
Aug 26, 2 PM $148.68
+0.04%
$709,304 $22,636
Aug 26, 1 PM $148.66
-0.22%
$709,224 $18,989
Aug 26, 12 PM $148.98
-0.13%
$710,781 $21,523
Aug 26, 11 AM $149.19
+0.02%
$711,744 $21,581
Aug 26, 10 AM $149.15
+0.17%
$711,554 $39,117
Aug 26, 9 AM $148.9
-0.31%
$710,357 $38,661
Aug 26, 8 AM $149.36
-0.02%
$712,563 $38,542
Aug 26, 7 AM $149.41
+0.04%
$712,831 $39,712
Aug 26, 6 AM $149.36
+0.02%
$712,574 $42,915
Aug 26, 5 AM $149.34
+0.02%
$712,471 $40,817
Aug 26, 4 AM $149.32
-0.04%
$712,365 $41,158
Aug 26, 3 AM $149.38
-0.17%
$712,685 $72,510
Aug 26, 2 AM $149.64
+0.01%
$713,908 $72,536
Aug 26, 1 AM $149.56
+0.15%
$713,526 $91,200
Aug 26, 12 AM $149.34
-0.12%
$712,455 $91,232
Aug 25, 11 PM $149.52
-0.08%
$713,345 $92,374
Aug 25, 10 PM $149.64
+0.02%
$713,913 $92,564
Aug 25, 9 PM $149.62
+0.06%
$713,805 $92,468
Aug 25, 8 PM $149.52
-0.07%
$713,341 $92,341
Aug 25, 7 PM $149.62
-0.04%
$713,832 $92,103
Aug 25, 6 PM $149.51
+0.04%
$713,273 $82,317
Aug 25, 5 PM $149.46
-0.08%
$713,028 $83,436
Aug 25, 4 PM $149.57
-0.09%
$713,592 $92,687
Aug 25, 3 PM $149.71
+0.15%
$714,224 $94,686
Aug 25, 2 PM $149.49
+0.73%
$713,178 $86,226
Aug 25, 1 PM $148.41
+0.35%
$708,057 $77,260
Aug 25, 12 PM $147.9
-0.08%
$705,617 $67,805
Aug 25, 11 AM $148.02
+0.02%
$706,189 $68,632
Aug 25, 10 AM $147.99
-0.04%
$706,044 $68,662
Aug 25, 9 AM $148.04
+0.09%
$706,296 $75,389
Aug 25, 8 AM $147.91
-0.06%
$705,670 $75,430
Aug 25, 7 AM $148
-0.12%
$706,101 $75,105
Aug 25, 6 AM $148.17
+0.33%
$706,915 $74,854
Aug 25, 5 AM $147.69
+0.02%
$704,603 $70,948
Aug 25, 4 AM $147.67
+0.56%
$704,495 $70,409
Aug 25, 3 AM $146.84
+1.24%
$700,555 $64,559
Aug 25, 2 AM $145.04
-2.98%
$691,972 $46,965