Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $84.78
-0.98%
$560,023 $16,804
Dec 15, 2024 $85.71
+0.67%
$566,124 $40,099
Dec 14, 2024 $85.11
+0.31%
$562,202 $30,539
Dec 13, 2024 $84.81
-2.14%
$560,186 $35,069
Dec 12, 2024 $86.67
-0.80%
$572,467 $31,054
Dec 11, 2024 $87.9
+1.85%
$580,627 $35,011
Dec 10, 2024 $86.55
+1.08%
$571,655 $18,160
Dec 9, 2024 $85.67
+1.58%
$565,859 $22,492
Dec 8, 2024 $85.43
-0.12%
$564,319 $23,681
Dec 7, 2024 $84.77
-1.10%
$559,930 $14,108
Dec 6, 2024 $85.72
+1.02%
$566,199 $25,285
Dec 5, 2024 $84.86
-0.12%
$560,540 $48,921
Dec 4, 2024 $85.19
-0.01%
$562,702 $48,402
Dec 3, 2024 $85.2
+0.05%
$562,758 $44,027
Dec 2, 2024 $85.08
+0.39%
$560,521 $32,708
Dec 1, 2024 $84.83
-0.06%
$560,316 $32,658
Nov 30, 2024 $85.21
+0.08%
$562,836 $33,584
Nov 29, 2024 $85.07
-0.26%
$562,455 $30,720
Nov 28, 2024 $85.29
+1.18%
$563,400 $34,863
Nov 27, 2024 $84.33
+0.32%
$557,003 $32,172
Nov 26, 2024 $84.49
-0.13%
$558,072 $31,993
Nov 25, 2024 $84.6
-2.65%
$558,798 $27,331
Nov 24, 2024 $86.91
-0.62%
$572,760 $20,600
Nov 23, 2024 $87.34
+0.56%
$576,916 $27,204
Nov 22, 2024 $86.8
+1.14%
$573,349 $33,035
Nov 21, 2024 $85.63
+0.23%
$565,625 $26,345
Nov 20, 2024 $84.65
+0.25%
$560,662 $30,736
Nov 19, 2024 $84.83
+1.34%
$560,317 $45,225
Nov 18, 2024 $83.7
+1.03%
$552,888 $42,369
Nov 17, 2024 $82.52
+0.25%
$545,098 $36,826
Nov 16, 2024 $82.57
-0.07%
$545,402 $14,196
Nov 15, 2024 $83.23
+0.66%
$549,781 $18,545
Nov 14, 2024 $82.63
-0.32%
$545,772 $48,634
Nov 13, 2024 $83.11
-0.25%
$548,979 $50,860
Nov 12, 2024 $83.78
-0.38%
$553,400 $58,457
Nov 11, 2024 $84.1
-2.23%
$555,523 $47,201
Nov 10, 2024 $86.02
-0.42%
$568,203 $33,683
Nov 9, 2024 $86.14
-0.48%
$568,969 $30,081
Nov 8, 2024 $85.7
-1.20%
$566,043 $28,600
Nov 7, 2024 $86.74
+0.90%
$572,917 $32,528
Nov 6, 2024 $85.86
-2.19%
$567,120 $43,263
Nov 5, 2024 $87.78
+0.19%
$579,830 $30,763
Nov 4, 2024 $87.61
-0.54%
$578,722 $29,029
Nov 3, 2024 $88.15
-0.22%
$582,286 $35,925
Nov 2, 2024 $88.35
+0.93%
$583,562 $32,985
Nov 1, 2024 $87.53
-1.13%
$578,175 $31,443
Oct 31, 2024 $88.53
-1.16%
$584,789 $26,536
Oct 30, 2024 $89.61
+0.51%
$591,879 $22,758
Oct 29, 2024 $89.1
+0.91%
$588,557 $17,614
Oct 28, 2024 $88.29
+0.48%
$583,152 $23,240