Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:47 PM $137.9
+0.00%
$6.07 million $17,315
10:42 PM $137.91
+0.00%
$6.07 million $17,328
10:37 PM $137.91
+0.00%
$6.07 million $17,322
10:32 PM $137.92
+0.00%
$6.07 million $17,317
10:27 PM $137.93
+0.00%
$6.07 million $17,315
10:24 PM $137.93
+0.00%
$6.07 million $17,301
10:22 PM $137.93
+0.00%
$6.07 million $17,300
10:17 PM $137.93
+0.00%
$6.07 million $17,301
10:12 PM $137.95
+0.00%
$6.07 million $17,303
10:07 PM $137.95
+0.00%
$6.07 million $17,314
10:06 PM $137.96
+0.00%
$6.07 million $17,302
10:03 PM $137.96
+0.00%
$6.07 million $17,251
10:02 PM $137.96
+0.00%
$6.07 million $17,178
9:57 PM $137.84
+0.00%
$6.07 million $17,182
9:52 PM $137.87
+0.00%
$6.07 million $17,197
9:47 PM $137.87
+0.00%
$6.07 million $17,186
9:45 PM $137.87
+0.00%
$6.07 million $17,194
9:42 PM $137.87
+0.00%
$6.07 million $17,193
9:37 PM $137.88
+0.00%
$6.07 million $17,185
9:32 PM $137.85
+0.00%
$6.07 million $17,190
9:28 PM $137.83
+0.00%
$6.06 million $17,190
9:27 PM $137.83
+0.00%
$6.06 million $17,189
9:22 PM $137.86
+0.00%
$6.07 million $17,198
9:17 PM $137.84
+0.00%
$6.07 million $17,151
9:12 PM $137.86
+0.00%
$6.07 million $17,151
9:07 PM $137.87
+0.00%
$6.07 million $17,162
9:02 PM $137.88
+0.00%
$6.07 million $17,147
8:59 PM $137.88
+0.00%
$6.07 million $17,152
8:57 PM $137.84
+0.00%
$6.07 million $17,112
8:52 PM $137.87
+0.00%
$6.07 million $17,126
8:49 PM $137.88
+0.00%
$6.07 million $17,123
8:48 PM $137.89
-0.02%
$6.07 million $17,087
8:47 PM $137.91
+0.00%
$6.07 million $17,110
8:44 PM $137.91
-0.03%
$6.07 million $17,070
8:42 PM $137.94
+0.00%
$6.07 million $16,992
8:41 PM $137.95
+0.00%
$6.07 million $16,995
8:40 PM $137.96
+0.00%
$6.07 million $16,898
8:37 PM $138.05
+0.00%
$6.07 million $16,910
8:32 PM $138.03
+0.00%
$6.07 million $16,914
8:27 PM $138.02
+0.00%
$6.07 million $17,025
8:22 PM $138.02
+0.00%
$6.07 million $17,037
8:17 PM $138.03
+0.00%
$6.07 million $17,041
8:12 PM $138.01
+0.00%
$6.07 million $17,010
8:07 PM $138.01
+0.00%
$6.07 million $17,022
8:02 PM $138
+0.00%
$6.07 million $17,016
7:57 PM $138.02
+0.00%
$6.07 million $17,028
7:52 PM $138.02
+0.00%
$6.07 million $17,032
7:47 PM $138.01
+0.00%
$6.07 million $17,029
7:44 PM $138.03
+0.00%
$6.07 million $17,013
7:42 PM $138.03
+0.00%
$6.07 million $17,014
Download