Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TunaCoin Historical Data

TUNA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.00685
-0.29%
$616,063 $7
Dec 15, 2024 $0.00687
+0.61%
$618,447 $7
Dec 14, 2024 $0.0068
-1.97%
$611,649 $6
Dec 13, 2024 $0.00693
+2.53%
$623,698 $6
Dec 12, 2024 $0.00679
+0.07%
$610,837 $1,784
Dec 11, 2024 $0.00679
+3.34%
$611,085 $1,785
Dec 10, 2024 $0.00657
-1.81%
$590,941 $2,463
Dec 9, 2024 $0.00669
-6.75%
$602,455 $8
Dec 8, 2024 $0.00718
+0.31%
$646,355 $6
Dec 7, 2024 $0.00716
+1.27%
$644,156 $6
Dec 6, 2024 $0.00707
-0.01%
$636,211 $9
Dec 5, 2024 $0.00704
-0.86%
$633,497 $10
Dec 4, 2024 $0.0071
-2.33%
$638,607 $12
Dec 3, 2024 $0.00726
+0.60%
$653,062 $300
Dec 2, 2024 $0.00721
+0.18%
$645,951 $12
Dec 1, 2024 $0.00722
+1.85%
$648,545 $8
Nov 30, 2024 $0.00709
-0.13%
$637,192 $220
Nov 29, 2024 $0.00708
+1.46%
$637,011 $5
Nov 28, 2024 $0.00697
+0.37%
$627,422 $5
Nov 27, 2024 $0.00695
+0.66%
$625,260 $6
Nov 26, 2024 $0.00664
-1.44%
$611,778 $6
Nov 25, 2024 $0.00692
-3.56%
$627,308 $6
Nov 24, 2024 $0.00724
+3.40%
$651,991 $21
Nov 23, 2024 $0.00694
-2.66%
$635,363 $6
Nov 22, 2024 $0.00713
-0.33%
$639,262 $5
Nov 21, 2024 $0.00715
+4.12%
$644,495 $6
Nov 20, 2024 $0.00687
-1.27%
$614,481 $8
Nov 19, 2024 $0.00693
-1.56%
$623,400 $8
Nov 18, 2024 $0.00704
+0.54%
$633,185 $6
Nov 17, 2024 $0.00694
-3.77%
$624,581 $7
Nov 16, 2024 $0.00714
+0.72%
$642,438 $382
Nov 15, 2024 $0.00707
-0.51%
$636,680 $12
Nov 14, 2024 $0.00718
+3.56%
$646,584 $1,106
Nov 13, 2024 $0.00694
-1.09%
$624,404 $4,371
Nov 12, 2024 $0.00702
-3.13%
$631,352 $4,959
Nov 11, 2024 $0.00724
+1.93%
$651,229 $1,784
Nov 10, 2024 $0.0071
-0.37%
$638,904 $7
Nov 9, 2024 $0.00713
+0.78%
$641,267 $110
Nov 8, 2024 $0.00707
+1.48%
$636,723 $110
Nov 7, 2024 $0.00697
+0.79%
$627,133 $110
Nov 6, 2024 $0.00691
+5.01%
$621,646 $6
Nov 5, 2024 $0.00658
+0.71%
$592,187 $2,439
Nov 4, 2024 $0.00653
-2.09%
$587,582 $2,442
Nov 3, 2024 $0.00667
-1.47%
$600,119 $2,439
Nov 2, 2024 $0.00676
-2.04%
$608,704 $2,439
Nov 1, 2024 $0.0069
-0.11%
$621,308 $3,338
Oct 31, 2024 $0.00691
-0.77%
$621,976 $5
Oct 30, 2024 $0.00697
-1.34%
$627,272 $5
Oct 29, 2024 $0.00706
+0.88%
$635,727 $5,491
Oct 28, 2024 $0.007
+1.51%
$629,945 $5,492