Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 PM $0.00454
+0.07%
$2.2 million $80,100
Apr 3, 3 PM $0.00454
+0.10%
$2.19 million $80,821
Apr 3, 2 PM $0.00453
-0.02%
$2.19 million $76,136
Apr 3, 1 PM $0.00453
+0.35%
$2.19 million $76,210
Apr 3, 12 PM $0.00452
+0.13%
$2.18 million $76,647
Apr 3, 11 AM $0.00451
-0.15%
$2.18 million $76,861
Apr 3, 10 AM $0.00452
-0.49%
$2.18 million $76,161
Apr 3, 9 AM $0.00454
+0.02%
$2.2 million $76,250
Apr 3, 8 AM $0.00454
-0.08%
$2.19 million $76,160
Apr 3, 7 AM $0.00454
+0.74%
$2.2 million $76,099
Apr 3, 6 AM $0.00451
-0.15%
$2.18 million $76,566
Apr 3, 5 AM $0.00452
+0.01%
$2.18 million $76,503
Apr 3, 4 AM $0.00452
+0.14%
$2.18 million $76,390
Apr 3, 3 AM $0.00451
-0.76%
$2.18 million $76,304
Apr 3, 2 AM $0.00454
+0.35%
$2.2 million $76,551
Apr 3, 1 AM $0.00453
-0.24%
$2.19 million $76,562
Apr 3, 12 AM $0.00454
-1.69%
$2.19 million $76,323
Apr 2, 11 PM $0.00462
-0.11%
$2.23 million $75,847
Apr 2, 10 PM $0.00462
-0.50%
$2.24 million $75,935
Apr 2, 9 PM $0.00465
-0.52%
$2.25 million $75,526
Apr 2, 8 PM $0.00467
-1.01%
$2.26 million $74,276
Apr 2, 7 PM $0.00472
+0.05%
$2.28 million $74,659
Apr 2, 6 PM $0.00472
-0.21%
$2.28 million $74,833
Apr 2, 5 PM $0.00473
+0.10%
$2.28 million $73,395
Apr 2, 4 PM $0.00472
+0.94%
$2.28 million $72,854
Apr 2, 3 PM $0.00468
+0.20%
$2.26 million $73,653
Apr 2, 2 PM $0.00467
-0.20%
$2.26 million $73,914
Apr 2, 1 PM $0.00467
-0.40%
$2.26 million $73,961
Apr 2, 12 PM $0.00469
+0.02%
$2.27 million $74,966
Apr 2, 11 AM $0.00469
-0.29%
$2.27 million $76,263
Apr 2, 10 AM $0.0047
+0.31%
$2.27 million $76,444
Apr 2, 9 AM $0.00469
-0.08%
$2.27 million $76,655
Apr 2, 8 AM $0.00469
+0.16%
$2.27 million $77,862
Apr 2, 7 AM $0.00469
-0.07%
$2.27 million $78,001
Apr 2, 6 AM $0.00469
-0.16%
$2.27 million $78,414
Apr 2, 5 AM $0.0047
-0.17%
$2.27 million $78,882
Apr 2, 4 AM $0.0047
+0.06%
$2.27 million $79,776
Apr 2, 3 AM $0.0047
-0.20%
$2.27 million $79,743
Apr 2, 2 AM $0.00471
+0.20%
$2.28 million $79,906
Apr 2, 1 AM $0.0047
+0.02%
$2.27 million $80,021
Apr 2, 12 AM $0.0047
+0.00%
$822,701 $79,645
Apr 1, 11 PM $0.0047
+0.00%
$822,667 $80,362
Apr 1, 10 PM $0.0047
-0.46%
$822,637 $83,474
Apr 1, 9 PM $0.00472
+0.14%
$826,429 $87,578
Apr 1, 8 PM $0.00472
+0.24%
$825,277 $89,030
Apr 1, 7 PM $0.0047
-0.51%
$823,337 $88,131
Apr 1, 6 PM $0.00473
-0.07%
$827,554 $88,415
Apr 1, 5 PM $0.00473
+0.03%
$827,798 $88,677
Apr 1, 4 PM $0.00473
-0.50%
$827,526 $89,030
Apr 1, 3 PM $0.00475
-0.36%
$831,644 $88,648