Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 PM $0.00433
-1.16%
$2.09 million $75,728
Apr 7, 6 PM $0.00438
+1.88%
$2.12 million $74,763
Apr 7, 5 PM $0.0043
+0.34%
$2.08 million $75,128
Apr 7, 4 PM $0.00428
-1.03%
$2.07 million $76,247
Apr 7, 3 PM $0.00433
+0.37%
$2.09 million $76,211
Apr 7, 2 PM $0.0043
-1.05%
$2.08 million $76,426
Apr 7, 1 PM $0.00435
-0.21%
$2.1 million $76,546
Apr 7, 12 PM $0.00436
+0.41%
$2.11 million $77,310
Apr 7, 11 AM $0.00434
+1.46%
$2.1 million $76,753
Apr 7, 10 AM $0.00428
-0.69%
$2.07 million $78,254
Apr 7, 9 AM $0.00431
-0.26%
$2.08 million $78,669
Apr 7, 8 AM $0.00432
+0.30%
$2.09 million $79,364
Apr 7, 7 AM $0.0043
+0.14%
$2.08 million $80,329
Apr 7, 6 AM $0.00429
-0.66%
$2.08 million $80,721
Apr 7, 5 AM $0.00432
-0.10%
$2.09 million $80,929
Apr 7, 4 AM $0.00433
+1.65%
$2.09 million $81,026
Apr 7, 3 AM $0.00426
-1.20%
$2.06 million $81,333
Apr 7, 2 AM $0.00431
-0.10%
$2.09 million $81,677
Apr 7, 1 AM $0.00431
-0.21%
$2.08 million $81,646
Apr 7, 12 AM $0.00432
+0.42%
$2.09 million $81,409
Apr 6, 11 PM $0.0043
+0.17%
$2.08 million $79,670
Apr 6, 10 PM $0.00429
-0.68%
$2.08 million $79,174
Apr 6, 9 PM $0.00432
+0.43%
$2.09 million $79,076
Apr 6, 8 PM $0.0043
-1.62%
$2.08 million $79,251
Apr 6, 7 PM $0.0043
-1.97%
$2.08 million $79,868
Apr 6, 6 PM $0.00438
+1.04%
$2.12 million $80,131
Apr 6, 5 PM $0.00434
+0.19%
$2.1 million $79,548
Apr 6, 4 PM $0.00433
+0.40%
$2.09 million $78,332
Apr 6, 3 PM $0.0043
-2.14%
$2.08 million $78,246
Apr 6, 2 PM $0.0044
+0.32%
$2.13 million $78,304
Apr 6, 1 PM $0.00438
+0.27%
$2.12 million $79,559
Apr 6, 12 PM $0.00437
+0.28%
$2.11 million $79,854
Apr 6, 11 AM $0.00435
+3.99%
$2.11 million $80,385
Apr 6, 10 AM $0.00419
+0.45%
$2.02 million $79,089
Apr 6, 9 AM $0.00417
-5.05%
$2.02 million $79,973
Apr 6, 8 AM $0.00439
-0.53%
$2.12 million $78,563
Apr 6, 7 AM $0.00441
-0.02%
$2.13 million $77,482
Apr 6, 6 AM $0.00442
-0.47%
$2.14 million $77,099
Apr 6, 5 AM $0.00444
-0.09%
$2.15 million $77,062
Apr 6, 4 AM $0.00444
-0.52%
$2.15 million $77,024
Apr 6, 3 AM $0.00447
-0.14%
$2.16 million $76,638
Apr 6, 2 AM $0.00447
+0.18%
$2.16 million $76,045
Apr 6, 1 AM $0.00447
+0.04%
$2.16 million $75,622
Apr 6, 12 AM $0.00447
-0.04%
$2.16 million $76,052
Apr 5, 11 PM $0.00447
-1.18%
$2.16 million $75,752
Apr 5, 10 PM $0.00452
+0.12%
$2.19 million $75,673
Apr 5, 9 PM $0.00452
+0.08%
$2.18 million $75,452
Apr 5, 8 PM $0.00451
-0.38%
$2.18 million $76,216
Apr 5, 7 PM $0.00453
+0.30%
$2.19 million $75,660
Apr 5, 6 PM $0.00452
-0.41%
$2.18 million $75,962