Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 PM $0.00406
-1.87%
$1.96 million $121,292
Apr 9, 7 PM $0.00413
-0.02%
$2 million $119,667
Apr 9, 6 PM $0.00413
-0.81%
$2 million $118,139
Apr 9, 5 PM $0.00417
-1.29%
$2.02 million $116,002
Apr 9, 4 PM $0.00422
-0.40%
$2.04 million $118,632
Apr 9, 3 PM $0.00424
-0.68%
$2.05 million $117,383
Apr 9, 2 PM $0.00427
+0.15%
$2.06 million $114,665
Apr 9, 1 PM $0.00426
-0.60%
$2.06 million $112,024
Apr 9, 12 PM $0.00429
-3.11%
$2.07 million $108,089
Apr 9, 11 AM $0.00443
+0.04%
$2.14 million $105,531
Apr 9, 10 AM $0.00442
+2.00%
$2.14 million $100,892
Apr 9, 9 AM $0.00434
-0.67%
$2.1 million $96,291
Apr 9, 8 AM $0.00437
+1.33%
$2.11 million $97,727
Apr 9, 7 AM $0.00431
-0.66%
$2.08 million $93,444
Apr 9, 6 AM $0.00434
-1.60%
$2.1 million $90,543
Apr 9, 5 AM $0.00441
-0.05%
$2.13 million $87,891
Apr 9, 4 AM $0.00441
-0.08%
$2.13 million $87,800
Apr 9, 3 AM $0.00441
+0.89%
$2.13 million $85,265
Apr 9, 2 AM $0.00437
+0.84%
$2.11 million $86,051
Apr 9, 1 AM $0.00434
+0.37%
$2.1 million $85,114
Apr 9, 12 AM $0.00432
-1.49%
$2.09 million $85,289
Apr 8, 11 PM $0.00439
+0.12%
$2.12 million $85,041
Apr 8, 10 PM $0.00438
+0.18%
$2.12 million $84,997
Apr 8, 9 PM $0.00437
-0.70%
$2.11 million $88,670
Apr 8, 8 PM $0.0044
-0.01%
$2.13 million $89,151
Apr 8, 7 PM $0.0044
+0.21%
$2.13 million $89,010
Apr 8, 6 PM $0.00439
+0.15%
$2.12 million $90,296
Apr 8, 5 PM $0.00438
-0.20%
$2.12 million $90,542
Apr 8, 4 PM $0.00439
+1.86%
$2.12 million $89,467
Apr 8, 3 PM $0.00431
-1.14%
$2.08 million $88,821
Apr 8, 2 PM $0.00436
+0.54%
$2.11 million $89,515
Apr 8, 1 PM $0.00433
-0.01%
$2.1 million $89,285
Apr 8, 12 PM $0.00433
-1.28%
$2.1 million $89,459
Apr 8, 11 AM $0.00439
-0.40%
$2.12 million $86,429
Apr 8, 10 AM $0.00441
+0.17%
$2.13 million $86,248
Apr 8, 9 AM $0.0044
+6.89%
$2.13 million $85,331
Apr 8, 8 AM $0.00412
+0.58%
$1.99 million $81,666
Apr 8, 7 AM $0.00409
+0.35%
$1.98 million $81,270
Apr 8, 6 AM $0.00408
-2.67%
$1.97 million $80,935
Apr 8, 5 AM $0.00419
+1.81%
$2.03 million $77,033
Apr 8, 4 AM $0.00412
-0.37%
$1.99 million $80,114
Apr 8, 3 AM $0.00413
-1.37%
$2 million $79,445
Apr 8, 2 AM $0.00419
+1.22%
$2.03 million $78,715
Apr 8, 1 AM $0.00413
+0.43%
$1.99 million $78,938
Apr 8, 12 AM $0.00411
-0.23%
$1.99 million $78,993
Apr 7, 11 PM $0.00412
+1.58%
$1.99 million $79,884
Apr 7, 10 PM $0.00405
-7.49%
$1.96 million $80,060
Apr 7, 9 PM $0.00439
+1.82%
$2.12 million $75,372
Apr 7, 8 PM $0.00432
-0.15%
$2.09 million $75,096
Apr 7, 7 PM $0.00433
-1.16%
$2.09 million $75,728