Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 10 PM $0.00392
-1.56%
$1.89 million $122,151
Apr 11, 9 PM $0.00398
+0.82%
$1.92 million $120,390
Apr 11, 8 PM $0.00395
+0.61%
$1.91 million $119,225
Apr 11, 7 PM $0.00393
+5.10%
$1.9 million $116,893
Apr 11, 6 PM $0.00374
-3.41%
$1.81 million $117,444
Apr 11, 5 PM $0.00388
-4.58%
$1.87 million $108,318
Apr 11, 4 PM $0.00406
+1.78%
$1.96 million $106,940
Apr 11, 3 PM $0.00399
-4.49%
$1.93 million $100,903
Apr 11, 2 PM $0.00418
+0.46%
$2.02 million $99,630
Apr 11, 1 PM $0.00416
-1.02%
$2.01 million $96,101
Apr 11, 12 PM $0.0042
+0.52%
$2.03 million $94,332
Apr 11, 11 AM $0.00418
+1.45%
$2.02 million $93,888
Apr 11, 10 AM $0.00412
+0.02%
$1.99 million $90,695
Apr 11, 9 AM $0.00412
-0.41%
$1.99 million $91,429
Apr 11, 8 AM $0.00413
-1.92%
$2 million $91,462
Apr 11, 7 AM $0.00421
-0.73%
$2.04 million $91,130
Apr 11, 6 AM $0.00425
+0.71%
$2.05 million $91,632
Apr 11, 5 AM $0.00422
-0.36%
$2.04 million $91,620
Apr 11, 4 AM $0.00423
-0.84%
$2.04 million $92,597
Apr 11, 3 AM $0.00427
+0.78%
$2.07 million $92,074
Apr 11, 2 AM $0.00424
-0.14%
$2.05 million $93,477
Apr 11, 1 AM $0.00425
+0.07%
$2.05 million $99,014
Apr 11, 12 AM $0.00424
-0.10%
$2.05 million $99,362
Apr 10, 11 PM $0.00425
-1.05%
$2.05 million $99,378
Apr 10, 10 PM $0.00429
+3.05%
$2.08 million $93,938
Apr 10, 9 PM $0.00417
+2.06%
$2.01 million $94,413
Apr 10, 8 PM $0.00409
-0.03%
$1.98 million $96,950
Apr 10, 7 PM $0.00409
-1.56%
$1.98 million $96,712
Apr 10, 6 PM $0.00416
+0.53%
$2.01 million $100,374
Apr 10, 5 PM $0.00415
-0.91%
$2.01 million $100,130
Apr 10, 4 PM $0.00419
+0.14%
$2.02 million $101,547
Apr 10, 3 PM $0.00418
-1.33%
$2.02 million $101,469
Apr 10, 2 PM $0.00424
-0.03%
$2.05 million $103,196
Apr 10, 1 PM $0.00424
-1.10%
$2.05 million $105,751
Apr 10, 12 PM $0.00429
-1.96%
$2.07 million $109,481
Apr 10, 11 AM $0.00437
+0.86%
$2.11 million $114,810
Apr 10, 10 AM $0.00435
+7.80%
$2.1 million $118,458
Apr 10, 9 AM $0.00403
+0.69%
$1.95 million $121,427
Apr 10, 8 AM $0.00401
-0.60%
$1.94 million $125,629
Apr 10, 7 AM $0.00403
+0.16%
$1.95 million $125,909
Apr 10, 6 AM $0.00404
-0.49%
$1.95 million $127,295
Apr 10, 5 AM $0.00406
+0.39%
$1.96 million $131,445
Apr 10, 4 AM $0.00404
-0.12%
$1.95 million $131,107
Apr 10, 3 AM $0.00404
+0.54%
$1.95 million $131,192
Apr 10, 2 AM $0.00402
-1.81%
$1.95 million $132,011
Apr 10, 1 AM $0.0041
-1.64%
$1.98 million $129,607
Apr 10, 12 AM $0.00415
-0.07%
$2.01 million $127,818
Apr 9, 11 PM $0.00415
+0.17%
$2.01 million $126,760
Apr 9, 10 PM $0.00414
-0.39%
$2 million $125,213
Apr 9, 9 PM $0.00416
+2.55%
$2.01 million $123,532