Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 PM $0.000644
+0.02%
$511,086 $93,796
Sep 25, 8 PM $0.000644
-0.04%
$511,159 $94,579
Sep 25, 7 PM $0.000644
+0.97%
$511,360 $96,991
Sep 25, 6 PM $0.000638
-1.98%
$506,444 $98,716
Sep 25, 5 PM $0.000651
+2.18%
$516,648 $98,735
Sep 25, 4 PM $0.000632
+4.48%
$501,675 $93,202
Sep 25, 3 PM $0.000605
+1.78%
$480,185 $84,339
Sep 25, 2 PM $0.000594
-2.88%
$471,792 $85,849
Sep 25, 1 PM $0.000612
-0.40%
$485,773 $83,368
Sep 25, 12 PM $0.000614
+1.79%
$487,725 $80,301
Sep 25, 11 AM $0.000608
-5.02%
$482,951 $80,275
Sep 25, 10 AM $0.000636
-0.82%
$504,769 $74,513
Sep 25, 9 AM $0.000641
+5.93%
$508,948 $76,010
Sep 25, 8 AM $0.000604
+0.53%
$479,805 $57,632
Sep 25, 7 AM $0.000601
+2.19%
$477,268 $54,326
Sep 25, 6 AM $0.000588
+0.10%
$467,049 $52,426
Sep 25, 5 AM $0.000587
+1.92%
$466,350 $60,684
Sep 25, 4 AM $0.000576
-0.22%
$457,135 $60,857
Sep 25, 3 AM $0.000577
+0.11%
$458,161 $61,695
Sep 25, 2 AM $0.000576
-0.05%
$457,655 $63,116
Sep 25, 1 AM $0.000577
-0.04%
$457,863 $66,096
Sep 25, 12 AM $0.000577
-0.28%
$458,028 $68,030
Sep 24, 11 PM $0.000578
-0.89%
$459,300 $67,959
Sep 24, 10 PM $0.000584
-5.08%
$463,439 $63,240
Sep 24, 9 PM $0.000615
+1.29%
$488,228 $56,811
Sep 24, 8 PM $0.000609
+1.14%
$483,927 $60,236
Sep 24, 7 PM $0.000603
+1.70%
$478,495 $59,455
Sep 24, 6 PM $0.000593
-0.04%
$470,978 $59,398
Sep 24, 5 PM $0.000593
-1.22%
$471,165 $58,754
Sep 24, 4 PM $0.000598
+0.32%
$474,538 $60,698
Sep 24, 3 PM $0.000596
+1.02%
$473,027 $64,696
Sep 24, 2 PM $0.00059
-0.86%
$468,243 $73,811
Sep 24, 1 PM $0.000595
+0.98%
$472,295 $85,068
Sep 24, 12 PM $0.000583
-1.65%
$463,217 $87,234
Sep 24, 11 AM $0.000593
-1.08%
$470,990 $91,049
Sep 24, 10 AM $0.000598
+3.35%
$474,896 $92,965
Sep 24, 9 AM $0.000579
+2.11%
$459,513 $93,718
Sep 24, 8 AM $0.000567
-0.86%
$450,035 $94,681
Sep 24, 7 AM $0.000572
-0.78%
$453,919 $105,104
Sep 24, 6 AM $0.000576
-0.14%
$457,260 $113,349
Sep 24, 5 AM $0.000575
-2.28%
$456,621 $123,358
Sep 24, 4 AM $0.000588
-0.45%
$467,294 $131,033
Sep 24, 3 AM $0.000591
-1.44%
$469,425 $134,473
Sep 24, 2 AM $0.0006
+0.14%
$476,263 $137,725
Sep 24, 1 AM $0.000599
-0.34%
$475,612 $148,010
Sep 24, 12 AM $0.000601
-0.04%
$476,897 $153,760
Sep 23, 11 PM $0.000602
-1.56%
$477,823 $160,042
Sep 23, 10 PM $0.000611
-1.35%
$485,351 $178,657
Sep 23, 9 PM $0.00062
+1.38%
$492,003 $201,671
Sep 23, 8 PM $0.000611
-3.01%
$485,322 $199,799