Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00339
+0.34%
$ 1.84 million $ 197,288
May 31, 3 AM $ 0.00338
+0.72%
$ 1.83 million $ 194,422
May 31, 2 AM $ 0.00335
+1.18%
$ 1.82 million $ 194,836
May 31, 1 AM $ 0.00331
-2.09%
$ 1.8 million $ 167,662
May 31, 12 AM $ 0.00338
-5.39%
$ 1.83 million $ 160,336
May 30, 11 PM $ 0.00358
+0.07%
$ 1.94 million $ 147,288
May 30, 10 PM $ 0.00357
+0.24%
$ 1.94 million $ 149,306
May 30, 9 PM $ 0.00357
+0.61%
$ 1.93 million $ 149,349
May 30, 8 PM $ 0.00354
-0.07%
$ 1.92 million $ 149,239
May 30, 7 PM $ 0.00355
-0.73%
$ 1.92 million $ 148,535
May 30, 6 PM $ 0.00357
+0.58%
$ 1.94 million $ 169,823
May 30, 5 PM $ 0.00355
+0.76%
$ 1.92 million $ 171,916
May 30, 4 PM $ 0.00353
-1.51%
$ 1.91 million $ 174,181
May 30, 3 PM $ 0.00358
+0.60%
$ 1.94 million $ 178,814
May 30, 2 PM $ 0.00356
-0.95%
$ 1.93 million $ 182,819
May 30, 1 PM $ 0.00359
-0.29%
$ 1.95 million $ 186,543
May 30, 12 PM $ 0.0036
-1.97%
$ 1.95 million $ 198,456
May 30, 11 AM $ 0.00368
-0.65%
$ 1.99 million $ 207,133
May 30, 10 AM $ 0.0037
+2.55%
$ 2.01 million $ 204,955
May 30, 9 AM $ 0.00356
+0.45%
$ 1.93 million $ 199,341
May 30, 8 AM $ 0.00355
+0.23%
$ 1.92 million $ 219,799
May 30, 7 AM $ 0.00354
-0.66%
$ 1.92 million $ 218,717
May 30, 6 AM $ 0.00357
-0.78%
$ 1.93 million $ 206,792
May 30, 5 AM $ 0.00359
-0.84%
$ 1.95 million $ 184,128
May 30, 4 AM $ 0.00363
+1.97%
$ 1.96 million $ 172,350
May 30, 3 AM $ 0.00356
-2.40%
$ 1.93 million $ 168,253
May 30, 2 AM $ 0.00364
+0.15%
$ 1.97 million $ 169,855
May 30, 1 AM $ 0.00364
+1.47%
$ 1.97 million $ 169,904
May 30, 12 AM $ 0.00358
-1.74%
$ 1.94 million $ 169,196
May 29, 11 PM $ 0.00365
+0.09%
$ 1.98 million $ 170,685
May 29, 10 PM $ 0.00364
-1.21%
$ 1.97 million $ 181,069
May 29, 9 PM $ 0.00369
-0.05%
$ 2 million $ 183,319
May 29, 8 PM $ 0.00369
+0.06%
$ 2 million $ 184,761
May 29, 7 PM $ 0.00369
+3.12%
$ 2 million $ 188,324
May 29, 6 PM $ 0.00357
-0.84%
$ 1.94 million $ 173,133
May 29, 5 PM $ 0.0036
+1.32%
$ 1.95 million $ 171,205
May 29, 4 PM $ 0.00356
-1.99%
$ 1.93 million $ 163,105
May 29, 3 PM $ 0.00363
+1.92%
$ 1.97 million $ 162,401
May 29, 2 PM $ 0.00356
-2.20%
$ 1.93 million $ 156,746
May 29, 1 PM $ 0.00363
+0.49%
$ 1.97 million $ 159,144
May 29, 12 PM $ 0.00362
-1.87%
$ 1.96 million $ 159,572
May 29, 11 AM $ 0.00368
+0.59%
$ 1.99 million $ 135,925
May 29, 10 AM $ 0.00366
-0.42%
$ 1.98 million $ 141,987
May 29, 9 AM $ 0.00367
+0.23%
$ 1.99 million $ 108,529
May 29, 8 AM $ 0.00367
-0.37%
$ 1.99 million $ 133,871
May 29, 7 AM $ 0.00368
+0.78%
$ 1.99 million $ 136,726
May 29, 6 AM $ 0.00365
-1.28%
$ 1.98 million $ 136,809
May 29, 5 AM $ 0.0037
-0.91%
$ 2 million $ 138,698
May 29, 4 AM $ 0.00373
+0.09%
$ 2.02 million $ 140,470
May 29, 3 AM $ 0.00373
-0.43%
$ 2.02 million $ 143,221