Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 11 PM $0.0044
+2.45%
$2.13 million $298,674
Apr 13, 10 PM $0.00429
-1.90%
$2.07 million $297,333
Apr 13, 9 PM $0.00437
+0.76%
$2.11 million $281,623
Apr 13, 8 PM $0.00434
-0.83%
$2.1 million $280,914
Apr 13, 7 PM $0.00438
-0.85%
$2.12 million $274,916
Apr 13, 6 PM $0.00441
+1.21%
$2.13 million $275,330
Apr 13, 5 PM $0.00436
+1.55%
$2.11 million $261,301
Apr 13, 4 PM $0.00429
-1.74%
$2.08 million $261,788
Apr 13, 3 PM $0.00437
-1.76%
$2.11 million $256,631
Apr 13, 2 PM $0.00445
-7.31%
$2.15 million $245,737
Apr 13, 1 PM $0.0048
-12.24%
$2.32 million $228,176
Apr 13, 12 PM $0.00548
-7.25%
$2.65 million $213,744
Apr 13, 11 AM $0.00591
+29.80%
$2.86 million $124,271
Apr 13, 10 AM $0.00456
+1.08%
$2.2 million $106,215
Apr 13, 9 AM $0.00451
+2.46%
$2.18 million $103,565
Apr 13, 8 AM $0.0044
+7.26%
$2.13 million $102,339
Apr 13, 7 AM $0.00409
+5.97%
$1.98 million $87,183
Apr 13, 6 AM $0.00386
-0.16%
$1.87 million $86,232
Apr 13, 5 AM $0.00386
-0.16%
$1.87 million $86,456
Apr 13, 4 AM $0.00387
+0.11%
$1.87 million $86,394
Apr 13, 3 AM $0.00386
+0.07%
$1.87 million $86,748
Apr 13, 2 AM $0.00386
-0.42%
$1.87 million $86,401
Apr 13, 1 AM $0.00387
+0.16%
$1.87 million $86,126
Apr 13, 12 AM $0.00387
-1.50%
$1.87 million $85,218
Apr 12, 11 PM $0.00393
+4.04%
$1.9 million $85,907
Apr 12, 10 PM $0.00378
-3.07%
$1.83 million $78,277
Apr 12, 9 PM $0.00389
+0.89%
$1.88 million $84,423
Apr 12, 8 PM $0.00385
-0.92%
$1.86 million $89,558
Apr 12, 7 PM $0.00389
+2.87%
$1.88 million $89,914
Apr 12, 6 PM $0.00379
+0.15%
$1.83 million $92,602
Apr 12, 5 PM $0.00378
-0.49%
$1.83 million $103,254
Apr 12, 4 PM $0.00379
-0.30%
$1.83 million $103,250
Apr 12, 3 PM $0.00383
-1.82%
$1.85 million $108,512
Apr 12, 2 PM $0.0039
+1.08%
$1.88 million $112,531
Apr 12, 1 PM $0.00385
+2.14%
$1.86 million $112,592
Apr 12, 12 PM $0.00377
-3.09%
$1.82 million $111,669
Apr 12, 11 AM $0.00389
-0.24%
$1.88 million $118,476
Apr 12, 10 AM $0.0039
-1.99%
$1.89 million $118,267
Apr 12, 9 AM $0.00399
+1.79%
$1.93 million $117,881
Apr 12, 8 AM $0.00392
-0.34%
$1.9 million $115,226
Apr 12, 7 AM $0.00394
-0.24%
$1.91 million $115,377
Apr 12, 6 AM $0.00395
+1.46%
$1.91 million $115,493
Apr 12, 5 AM $0.0039
-0.49%
$1.88 million $118,130
Apr 12, 4 AM $0.00391
-0.07%
$1.89 million $118,116
Apr 12, 3 AM $0.00392
+2.67%
$1.89 million $118,434
Apr 12, 2 AM $0.00381
-1.19%
$1.84 million $118,998
Apr 12, 1 AM $0.00385
+1.39%
$1.86 million $119,984
Apr 12, 12 AM $0.0038
+2.60%
$1.84 million $120,386
Apr 11, 11 PM $0.0037
-5.52%
$1.79 million $120,493
Apr 11, 10 PM $0.00392
-1.56%
$1.89 million $122,151