Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 AM $0.0039
+2.92%
$1.88 million $124,639
Apr 15, 11 PM $0.00379
-0.54%
$1.83 million $117,573
Apr 15, 10 PM $0.00381
-0.27%
$1.84 million $115,757
Apr 15, 9 PM $0.00382
+1.68%
$1.85 million $130,178
Apr 15, 8 PM $0.00376
+0.43%
$1.82 million $130,094
Apr 15, 7 PM $0.00375
+2.37%
$1.81 million $130,636
Apr 15, 6 PM $0.00366
-0.27%
$1.77 million $130,297
Apr 15, 5 PM $0.00367
+1.38%
$1.78 million $130,416
Apr 15, 4 PM $0.00362
+1.63%
$1.75 million $127,763
Apr 15, 3 PM $0.00356
-1.22%
$1.72 million $114,190
Apr 15, 2 PM $0.00361
-3.04%
$1.74 million $96,943
Apr 15, 1 PM $0.00372
+0.07%
$1.8 million $98,267
Apr 15, 12 PM $0.00372
-2.26%
$1.8 million $101,071
Apr 15, 11 AM $0.0038
+0.77%
$1.84 million $106,349
Apr 15, 10 AM $0.00377
-2.11%
$1.82 million $106,351
Apr 15, 9 AM $0.00385
+2.91%
$1.86 million $107,097
Apr 15, 8 AM $0.00375
-3.40%
$1.81 million $108,784
Apr 15, 7 AM $0.00388
+0.06%
$1.87 million $110,555
Apr 15, 6 AM $0.00387
-0.19%
$1.87 million $115,571
Apr 15, 5 AM $0.00388
+0.13%
$1.88 million $115,989
Apr 15, 4 AM $0.00388
-1.38%
$1.87 million $116,397
Apr 15, 3 AM $0.00393
+0.86%
$1.9 million $116,873
Apr 15, 2 AM $0.0039
-1.38%
$1.88 million $115,801
Apr 15, 1 AM $0.00395
+0.68%
$1.91 million $118,284
Apr 15, 12 AM $0.00393
-0.28%
$1.9 million $116,249
Apr 14, 11 PM $0.00394
+0.52%
$1.9 million $115,745
Apr 14, 10 PM $0.00393
+2.69%
$1.9 million $117,569
Apr 14, 9 PM $0.0038
-2.09%
$1.84 million $117,326
Apr 14, 8 PM $0.00389
-0.67%
$1.88 million $118,653
Apr 14, 7 PM $0.00391
-0.33%
$1.89 million $125,622
Apr 14, 6 PM $0.00389
-3.21%
$1.88 million $116,271
Apr 14, 5 PM $0.00401
+0.50%
$1.94 million $114,703
Apr 14, 4 PM $0.00399
-2.43%
$1.93 million $138,141
Apr 14, 3 PM $0.0041
-8.15%
$1.98 million $139,187
Apr 14, 2 PM $0.00446
-1.89%
$2.16 million $155,957
Apr 14, 1 PM $0.00454
+16.86%
$2.2 million $171,216
Apr 14, 12 PM $0.00389
+1.78%
$1.88 million $177,737
Apr 14, 11 AM $0.00382
+0.95%
$1.85 million $254,357
Apr 14, 10 AM $0.00378
+0.20%
$1.83 million $266,722
Apr 14, 9 AM $0.00378
-0.73%
$1.83 million $269,085
Apr 14, 8 AM $0.0038
-3.85%
$1.84 million $281,288
Apr 14, 7 AM $0.00396
-4.22%
$1.91 million $282,741
Apr 14, 6 AM $0.00405
-2.00%
$1.96 million $295,578
Apr 14, 5 AM $0.00414
-1.99%
$2 million $295,372
Apr 14, 4 AM $0.00422
-0.72%
$2.04 million $294,487
Apr 14, 3 AM $0.00425
-0.34%
$2.05 million $293,382
Apr 14, 2 AM $0.00426
-0.72%
$2.06 million $279,897
Apr 14, 1 AM $0.00429
-0.45%
$2.07 million $291,161
Apr 14, 12 AM $0.00431
-2.09%
$2.08 million $291,619
Apr 13, 11 PM $0.0044
+2.45%
$2.13 million $298,674