Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 1 AM $0.00432
+0.35%
$2.09 million $125,404
Apr 18, 12 AM $0.00431
-0.25%
$2.08 million $124,148
Apr 17, 11 PM $0.00432
+0.80%
$2.09 million $133,392
Apr 17, 10 PM $0.00427
+0.51%
$2.06 million $126,413
Apr 17, 9 PM $0.00425
+0.17%
$2.05 million $141,427
Apr 17, 8 PM $0.00424
+1.14%
$2.05 million $149,921
Apr 17, 7 PM $0.00419
+0.18%
$2.03 million $149,521
Apr 17, 6 PM $0.00418
-2.61%
$2.02 million $148,774
Apr 17, 5 PM $0.0043
-0.32%
$2.08 million $150,707
Apr 17, 4 PM $0.00432
-0.57%
$2.09 million $177,965
Apr 17, 3 PM $0.00434
+3.41%
$2.1 million $180,943
Apr 17, 2 PM $0.0042
-0.76%
$2.03 million $181,580
Apr 17, 1 PM $0.00423
+0.19%
$2.05 million $191,146
Apr 17, 12 PM $0.00423
-2.40%
$2.04 million $191,467
Apr 17, 11 AM $0.00433
+2.11%
$2.09 million $194,190
Apr 17, 10 AM $0.00424
-0.68%
$2.05 million $190,918
Apr 17, 9 AM $0.00426
+2.35%
$2.06 million $177,562
Apr 17, 8 AM $0.00416
-1.42%
$2.01 million $181,235
Apr 17, 7 AM $0.00422
+1.89%
$2.04 million $190,854
Apr 17, 6 AM $0.00411
-2.61%
$1.99 million $190,884
Apr 17, 5 AM $0.00422
-0.21%
$2.04 million $190,385
Apr 17, 4 AM $0.00423
-0.47%
$2.04 million $191,558
Apr 17, 3 AM $0.00425
-2.91%
$2.05 million $192,867
Apr 17, 2 AM $0.00437
-0.76%
$2.11 million $187,781
Apr 17, 1 AM $0.00441
+0.17%
$2.13 million $191,012
Apr 17, 12 AM $0.0044
+1.87%
$2.13 million $190,635
Apr 16, 11 PM $0.00429
+2.43%
$2.07 million $191,737
Apr 16, 10 PM $0.00418
+0.11%
$2.02 million $179,821
Apr 16, 9 PM $0.00424
+2.76%
$2.05 million $148,911
Apr 16, 8 PM $0.00412
+1.61%
$1.99 million $162,144
Apr 16, 7 PM $0.00405
-3.60%
$1.96 million $157,469
Apr 16, 6 PM $0.0042
-4.55%
$2.03 million $157,571
Apr 16, 5 PM $0.0044
-1.88%
$2.13 million $156,085
Apr 16, 4 PM $0.00449
+5.49%
$2.17 million $131,463
Apr 16, 3 PM $0.00425
+2.98%
$2.06 million $143,248
Apr 16, 2 PM $0.00413
+2.38%
$2 million $156,059
Apr 16, 1 PM $0.00403
+0.21%
$1.95 million $144,965
Apr 16, 12 PM $0.00403
-0.40%
$1.95 million $144,253
Apr 16, 11 AM $0.00404
-2.55%
$1.95 million $143,578
Apr 16, 10 AM $0.00414
+2.00%
$2 million $142,104
Apr 16, 9 AM $0.00406
-1.63%
$1.96 million $141,609
Apr 16, 8 AM $0.00413
+7.47%
$2 million $141,094
Apr 16, 7 AM $0.00384
-1.88%
$1.86 million $130,664
Apr 16, 6 AM $0.00392
-0.12%
$1.89 million $129,380
Apr 16, 5 AM $0.00392
+0.94%
$1.89 million $128,634
Apr 16, 4 AM $0.00388
-0.42%
$1.88 million $127,572
Apr 16, 3 AM $0.0039
-0.83%
$1.89 million $124,909
Apr 16, 2 AM $0.00393
+0.52%
$1.9 million $125,098
Apr 16, 1 AM $0.00391
+0.24%
$1.89 million $124,702
Apr 16, 12 AM $0.0039
+2.92%
$1.88 million $124,639