Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 AM $0.00407
+2.21%
$1.97 million $87,359
Apr 22, 2 AM $0.00398
-0.94%
$1.92 million $88,737
Apr 22, 1 AM $0.00402
+0.04%
$1.94 million $88,354
Apr 22, 12 AM $0.00402
-2.08%
$1.94 million $88,694
Apr 21, 11 PM $0.0041
+0.54%
$1.98 million $88,714
Apr 21, 10 PM $0.00407
+0.27%
$1.97 million $89,240
Apr 21, 9 PM $0.00405
-3.07%
$1.96 million $86,942
Apr 21, 8 PM $0.00419
+2.64%
$2.02 million $80,167
Apr 21, 7 PM $0.00407
-0.09%
$1.97 million $77,569
Apr 21, 6 PM $0.00407
-0.82%
$1.97 million $77,899
Apr 21, 5 PM $0.0041
-1.84%
$1.98 million $77,411
Apr 21, 4 PM $0.00418
-0.19%
$2.02 million $77,161
Apr 21, 3 PM $0.00419
+0.14%
$2.02 million $76,692
Apr 21, 2 PM $0.00418
+4.66%
$2.02 million $76,073
Apr 21, 1 PM $0.00399
-0.48%
$1.93 million $75,427
Apr 21, 12 PM $0.00401
+0.29%
$1.94 million $76,060
Apr 21, 11 AM $0.004
-0.17%
$1.93 million $76,067
Apr 21, 10 AM $0.004
+0.06%
$1.94 million $76,917
Apr 21, 9 AM $0.004
+0.10%
$1.93 million $79,589
Apr 21, 8 AM $0.004
-0.10%
$1.93 million $80,595
Apr 21, 7 AM $0.004
-2.79%
$1.93 million $81,440
Apr 21, 6 AM $0.00412
-0.49%
$1.99 million $82,839
Apr 21, 5 AM $0.00414
+0.32%
$2 million $84,460
Apr 21, 4 AM $0.00412
-0.61%
$1.99 million $82,150
Apr 21, 3 AM $0.00415
+0.45%
$2.01 million $82,085
Apr 21, 2 AM $0.00413
+0.34%
$2 million $82,931
Apr 21, 1 AM $0.00411
-0.31%
$1.99 million $83,244
Apr 21, 12 AM $0.00412
+0.24%
$1.99 million $83,285
Apr 20, 11 PM $0.00411
+0.51%
$1.98 million $83,725
Apr 20, 10 PM $0.00408
-1.36%
$1.97 million $84,677
Apr 20, 9 PM $0.00414
-0.62%
$2 million $83,757
Apr 20, 8 PM $0.00417
+0.10%
$2.01 million $83,806
Apr 20, 7 PM $0.00416
-0.21%
$2.01 million $83,412
Apr 20, 6 PM $0.00417
-0.06%
$2.02 million $84,071
Apr 20, 5 PM $0.00417
+0.87%
$2.02 million $84,781
Apr 20, 4 PM $0.00414
+1.90%
$2 million $84,749
Apr 20, 3 PM $0.00406
-0.40%
$1.96 million $86,318
Apr 20, 2 PM $0.00408
+0.06%
$1.97 million $86,473
Apr 20, 1 PM $0.00407
+0.08%
$1.97 million $87,698
Apr 20, 12 PM $0.00407
+0.94%
$1.97 million $87,955
Apr 20, 11 AM $0.00403
+0.07%
$1.95 million $88,280
Apr 20, 10 AM $0.00403
-0.49%
$1.95 million $88,366
Apr 20, 9 AM $0.00405
-4.53%
$1.96 million $87,671
Apr 20, 8 AM $0.00424
-0.84%
$2.05 million $85,885
Apr 20, 7 AM $0.00428
+3.75%
$2.07 million $83,703
Apr 20, 6 AM $0.00412
-4.40%
$1.99 million $82,224
Apr 20, 5 AM $0.00431
+0.27%
$2.09 million $88,484
Apr 20, 4 AM $0.0043
-0.26%
$2.08 million $88,402
Apr 20, 3 AM $0.00431
+0.04%
$2.09 million $88,333
Apr 20, 2 AM $0.00431
-1.63%
$2.09 million $87,756