Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 5 AM $0.00419
+0.49%
$2.02 million $95,339
Apr 24, 4 AM $0.00417
-0.31%
$2.01 million $95,347
Apr 24, 3 AM $0.00418
+1.04%
$2.02 million $95,130
Apr 24, 2 AM $0.00413
-0.12%
$2 million $100,962
Apr 24, 1 AM $0.00412
+1.54%
$1.99 million $100,998
Apr 24, 12 AM $0.00406
-1.89%
$1.97 million $101,972
Apr 23, 11 PM $0.00414
-0.33%
$2 million $105,778
Apr 23, 10 PM $0.00416
+1.21%
$2.01 million $100,991
Apr 23, 9 PM $0.00412
+1.29%
$1.99 million $94,302
Apr 23, 8 PM $0.00407
+0.01%
$1.97 million $92,425
Apr 23, 7 PM $0.00407
+2.11%
$1.97 million $91,816
Apr 23, 6 PM $0.00399
-1.69%
$1.93 million $92,245
Apr 23, 5 PM $0.00406
+0.39%
$1.96 million $92,538
Apr 23, 4 PM $0.00405
-1.96%
$1.96 million $92,824
Apr 23, 3 PM $0.00412
-1.36%
$1.99 million $96,271
Apr 23, 2 PM $0.00417
+0.67%
$2.02 million $98,613
Apr 23, 1 PM $0.00414
-0.96%
$2 million $108,182
Apr 23, 12 PM $0.00418
-4.88%
$2.02 million $103,668
Apr 23, 11 AM $0.0044
-0.31%
$2.13 million $102,237
Apr 23, 10 AM $0.00441
-0.10%
$2.13 million $101,391
Apr 23, 9 AM $0.00442
-0.42%
$2.14 million $102,132
Apr 23, 8 AM $0.00444
-0.57%
$2.14 million $102,241
Apr 23, 7 AM $0.00446
+3.13%
$2.16 million $99,032
Apr 23, 6 AM $0.00432
+0.65%
$2.09 million $96,020
Apr 23, 5 AM $0.0043
+4.53%
$2.08 million $101,308
Apr 23, 4 AM $0.00411
-0.08%
$1.99 million $99,114
Apr 23, 3 AM $0.00411
+0.16%
$1.99 million $98,971
Apr 23, 2 AM $0.00411
-0.53%
$1.99 million $99,369
Apr 23, 1 AM $0.00413
-0.10%
$2 million $92,330
Apr 23, 12 AM $0.00414
-0.52%
$2 million $91,679
Apr 22, 11 PM $0.00416
+0.45%
$2.01 million $91,294
Apr 22, 10 PM $0.00414
+0.40%
$2 million $95,957
Apr 22, 9 PM $0.00412
+0.16%
$1.99 million $94,147
Apr 22, 8 PM $0.00412
-0.02%
$1.99 million $103,157
Apr 22, 7 PM $0.00412
+0.30%
$1.99 million $101,476
Apr 22, 6 PM $0.00411
+2.17%
$1.99 million $101,244
Apr 22, 5 PM $0.00401
-2.88%
$1.94 million $103,288
Apr 22, 4 PM $0.00413
-4.39%
$2 million $98,950
Apr 22, 3 PM $0.00433
-3.19%
$2.09 million $101,400
Apr 22, 2 PM $0.00446
+5.92%
$2.15 million $100,030
Apr 22, 1 PM $0.00421
-0.65%
$2.03 million $89,164
Apr 22, 12 PM $0.00423
+3.78%
$2.05 million $89,128
Apr 22, 11 AM $0.00408
+0.09%
$1.97 million $88,727
Apr 22, 10 AM $0.00408
+3.91%
$1.97 million $88,477
Apr 22, 9 AM $0.00392
+0.26%
$1.9 million $87,888
Apr 22, 8 AM $0.00391
+1.17%
$1.89 million $86,856
Apr 22, 7 AM $0.00386
+0.01%
$1.87 million $87,559
Apr 22, 6 AM $0.00386
-4.61%
$1.87 million $87,450
Apr 22, 5 AM $0.00405
-0.37%
$1.96 million $87,152
Apr 22, 4 AM $0.00406
-0.15%
$1.96 million $87,131