Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 6 AM $0.00408
+0.09%
$1.97 million $76,412
Apr 26, 5 AM $0.00408
-0.24%
$1.97 million $76,591
Apr 26, 4 AM $0.00409
+0.03%
$1.98 million $76,591
Apr 26, 3 AM $0.00409
-0.10%
$1.98 million $76,185
Apr 26, 2 AM $0.00409
+0.65%
$1.98 million $76,366
Apr 26, 1 AM $0.00407
-0.31%
$1.97 million $76,218
Apr 26, 12 AM $0.00408
+0.20%
$1.97 million $75,934
Apr 25, 11 PM $0.00406
-0.19%
$1.96 million $76,564
Apr 25, 10 PM $0.00407
+0.84%
$1.97 million $75,837
Apr 25, 9 PM $0.00404
+0.01%
$1.95 million $76,352
Apr 25, 8 PM $0.00403
+0.12%
$1.95 million $76,465
Apr 25, 7 PM $0.00403
+0.80%
$1.95 million $76,343
Apr 25, 6 PM $0.004
-0.54%
$1.93 million $77,171
Apr 25, 5 PM $0.00402
-0.69%
$1.94 million $78,645
Apr 25, 4 PM $0.00405
-1.49%
$1.96 million $77,782
Apr 25, 3 PM $0.00412
+0.25%
$1.99 million $77,938
Apr 25, 2 PM $0.00411
-0.09%
$1.99 million $78,099
Apr 25, 1 PM $0.00412
-0.20%
$1.99 million $83,354
Apr 25, 12 PM $0.00413
+2.55%
$2 million $83,666
Apr 25, 11 AM $0.00403
+0.23%
$1.95 million $86,928
Apr 25, 10 AM $0.00402
+0.03%
$1.94 million $87,667
Apr 25, 9 AM $0.00402
+0.35%
$1.94 million $88,118
Apr 25, 8 AM $0.00401
-2.61%
$1.94 million $88,308
Apr 25, 7 AM $0.00411
+0.27%
$1.99 million $86,879
Apr 25, 6 AM $0.0041
-0.29%
$1.98 million $86,361
Apr 25, 5 AM $0.00411
-1.52%
$1.99 million $86,207
Apr 25, 4 AM $0.00418
+0.27%
$2.02 million $86,826
Apr 25, 3 AM $0.00417
-0.05%
$2.02 million $87,093
Apr 25, 2 AM $0.00417
-1.89%
$2.01 million $86,948
Apr 25, 1 AM $0.00425
+1.11%
$2.06 million $86,481
Apr 25, 12 AM $0.00421
-0.79%
$2.03 million $85,910
Apr 24, 11 PM $0.00424
+0.44%
$2.05 million $97,823
Apr 24, 10 PM $0.00422
-0.54%
$2.04 million $97,981
Apr 24, 9 PM $0.00425
-1.49%
$2.05 million $98,536
Apr 24, 8 PM $0.00431
+1.18%
$2.08 million $100,215
Apr 24, 7 PM $0.00426
+1.09%
$2.06 million $100,365
Apr 24, 6 PM $0.00421
+1.09%
$2.04 million $98,908
Apr 24, 5 PM $0.00417
-0.99%
$2.01 million $96,714
Apr 24, 4 PM $0.00421
-1.43%
$2.04 million $96,605
Apr 24, 3 PM $0.00427
-1.42%
$2.06 million $96,853
Apr 24, 2 PM $0.00433
-0.59%
$2.1 million $96,640
Apr 24, 1 PM $0.00439
+1.51%
$2.12 million $97,423
Apr 24, 12 PM $0.00432
+1.46%
$2.09 million $93,923
Apr 24, 11 AM $0.00426
+1.09%
$2.06 million $93,224
Apr 24, 10 AM $0.00422
+0.96%
$2.04 million $93,202
Apr 24, 9 AM $0.00418
-0.61%
$2.02 million $93,238
Apr 24, 8 AM $0.0042
+0.41%
$2.03 million $94,133
Apr 24, 7 AM $0.00419
+0.31%
$2.02 million $94,225
Apr 24, 6 AM $0.00417
-0.32%
$2.02 million $94,809
Apr 24, 5 AM $0.00419
+0.49%
$2.02 million $95,339